NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:30:36 | - | 28,750 |
13.09.24 12:30:21 | - | 28,700 |
13.09.24 12:27:37 | - | 28,700 |
13.09.24 12:26:04 | - | 28,750 |
13.09.24 12:25:27 | - | 28,700 |
13.09.24 12:25:23 | - | 28,650 |
13.09.24 12:25:17 | - | 28,700 |
13.09.24 12:24:52 | - | 28,650 |
13.09.24 12:24:44 | - | 28,600 |
13.09.24 12:24:43 | - | 28,600 |
13.09.24 12:24:43 | - | 28,550 |
13.09.24 12:24:29 | - | 28,700 |
13.09.24 12:24:14 | - | 28,700 |
13.09.24 12:23:52 | - | 28,800 |
13.09.24 12:23:50 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:23:44 | - | 28,700 |
13.09.24 12:23:44 | - | 28,700 |
13.09.24 12:23:43 | - | 28,850 |
13.09.24 12:23:43 | - | 28,800 |
13.09.24 12:23:26 | - | 28,900 |
13.09.24 12:22:36 | - | 28,950 |
13.09.24 12:22:30 | - | 28,900 |
13.09.24 12:19:55 | - | 29,050 |
13.09.24 12:19:48 | - | 29,050 |
13.09.24 12:19:43 | - | 29,050 |
13.09.24 12:17:03 | - | 29,000 |
13.09.24 12:14:03 | - | 29,000 |
13.09.24 12:12:52 | - | 28,950 |
13.09.24 12:09:52 | - | 28,950 |
13.09.24 12:06:51 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:16 | - | 28,900 |
13.09.24 12:03:16 | - | 28,900 |
13.09.24 12:03:05 | - | 28,950 |
13.09.24 12:03:02 | - | 29,000 |
13.09.24 12:02:31 | - | 28,950 |
13.09.24 12:02:31 | - | 29,000 |
13.09.24 12:02:20 | - | 28,900 |
13.09.24 12:00:36 | - | 28,850 |
13.09.24 11:58:56 | - | 28,800 |
13.09.24 11:58:51 | - | 28,850 |
13.09.24 11:58:46 | - | 28,800 |
13.09.24 11:58:44 | - | 28,800 |
13.09.24 11:57:13 | - | 28,850 |
13.09.24 11:55:16 | - | 28,800 |
13.09.24 11:52:16 | - | 28,800 |