NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:13 | - | 29,050 |
13.09.24 13:28:12 | - | 29,050 |
13.09.24 13:28:08 | - | 29,050 |
13.09.24 13:28:07 | - | 29,050 |
13.09.24 13:28:07 | - | 29,050 |
13.09.24 13:28:04 | - | 28,950 |
13.09.24 13:27:10 | - | 28,950 |
13.09.24 13:25:20 | - | 28,950 |
13.09.24 13:22:20 | - | 28,950 |
13.09.24 13:20:46 | - | 28,900 |
13.09.24 13:17:45 | - | 28,900 |
13.09.24 13:17:28 | - | 28,850 |
13.09.24 13:17:27 | - | 28,850 |
13.09.24 13:15:01 | - | 28,550 |
13.09.24 13:12:51 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:09:50 | - | 28,700 |
13.09.24 13:06:50 | - | 28,700 |
13.09.24 13:03:49 | - | 28,700 |
13.09.24 13:03:12 | - | 28,700 |
13.09.24 13:01:19 | - | 28,700 |
13.09.24 12:58:19 | - | 28,700 |
13.09.24 12:55:19 | - | 28,700 |
13.09.24 12:52:18 | - | 28,700 |
13.09.24 12:52:18 | - | 28,700 |
13.09.24 12:51:46 | - | 28,700 |
13.09.24 12:50:42 | - | 28,700 |
13.09.24 12:47:42 | - | 28,700 |
13.09.24 12:44:41 | - | 28,700 |
13.09.24 12:44:35 | - | 28,700 |
13.09.24 12:43:09 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:09 | - | 28,700 |
13.09.24 12:40:01 | - | 28,750 |
13.09.24 12:37:40 | - | 28,750 |
13.09.24 12:37:38 | - | 28,700 |
13.09.24 12:36:24 | - | 28,700 |
13.09.24 12:35:51 | - | 28,700 |
13.09.24 12:35:39 | - | 28,800 |
13.09.24 12:35:26 | - | 28,750 |
13.09.24 12:32:33 | - | 28,750 |
13.09.24 12:30:36 | - | 28,750 |
13.09.24 12:30:21 | - | 28,700 |
13.09.24 12:27:37 | - | 28,700 |
13.09.24 12:26:04 | - | 28,750 |
13.09.24 12:25:27 | - | 28,700 |
13.09.24 12:25:23 | - | 28,650 |