NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:30 | - | 28,950 |
13.09.24 14:46:14 | - | 28,950 |
13.09.24 14:45:54 | - | 28,950 |
13.09.24 14:45:30 | - | 28,950 |
13.09.24 14:43:38 | - | 28,950 |
13.09.24 14:43:28 | - | 28,950 |
13.09.24 14:40:28 | - | 28,950 |
13.09.24 14:40:00 | - | 28,950 |
13.09.24 14:39:23 | - | 28,950 |
13.09.24 14:36:42 | - | 28,950 |
13.09.24 14:36:32 | - | 28,950 |
13.09.24 14:34:22 | - | 29,000 |
13.09.24 14:31:22 | - | 29,000 |
13.09.24 14:28:22 | - | 29,000 |
13.09.24 14:25:21 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:01 | - | 29,050 |
13.09.24 14:21:01 | - | 29,050 |
13.09.24 14:18:01 | - | 29,050 |
13.09.24 14:15:00 | - | 29,050 |
13.09.24 14:14:54 | - | 29,000 |
13.09.24 14:11:53 | - | 29,000 |
13.09.24 14:08:53 | - | 29,000 |
13.09.24 14:06:56 | - | 29,000 |
13.09.24 14:05:53 | - | 29,000 |
13.09.24 14:02:53 | - | 29,000 |
13.09.24 13:59:53 | - | 29,000 |
13.09.24 13:56:53 | - | 29,000 |
13.09.24 13:53:52 | - | 29,000 |
13.09.24 13:53:48 | - | 29,000 |
13.09.24 13:50:48 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:44 | - | 29,000 |
13.09.24 13:47:44 | - | 29,000 |
13.09.24 13:47:18 | - | 28,950 |
13.09.24 13:47:17 | - | 29,000 |
13.09.24 13:47:07 | - | 28,950 |
13.09.24 13:47:07 | - | 29,000 |
13.09.24 13:46:54 | - | 28,900 |
13.09.24 13:46:53 | - | 29,000 |
13.09.24 13:46:42 | - | 29,150 |
13.09.24 13:43:46 | - | 29,200 |
13.09.24 13:40:46 | - | 29,200 |
13.09.24 13:40:41 | - | 29,150 |
13.09.24 13:37:41 | - | 29,150 |
13.09.24 13:37:17 | - | 29,200 |
13.09.24 13:35:20 | - | 29,150 |