NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:11:53 | - | 29,000 |
13.09.24 14:08:53 | - | 29,000 |
13.09.24 14:06:56 | - | 29,000 |
13.09.24 14:05:53 | - | 29,000 |
13.09.24 14:02:53 | - | 29,000 |
13.09.24 13:59:53 | - | 29,000 |
13.09.24 13:56:53 | - | 29,000 |
13.09.24 13:53:52 | - | 29,000 |
13.09.24 13:53:48 | - | 29,000 |
13.09.24 13:50:48 | - | 29,000 |
13.09.24 13:50:44 | - | 29,000 |
13.09.24 13:47:44 | - | 29,000 |
13.09.24 13:47:18 | - | 28,950 |
13.09.24 13:47:17 | - | 29,000 |
13.09.24 13:47:07 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:07 | - | 29,000 |
13.09.24 13:46:54 | - | 28,900 |
13.09.24 13:46:53 | - | 29,000 |
13.09.24 13:46:42 | - | 29,150 |
13.09.24 13:43:46 | - | 29,200 |
13.09.24 13:40:46 | - | 29,200 |
13.09.24 13:40:41 | - | 29,150 |
13.09.24 13:37:41 | - | 29,150 |
13.09.24 13:37:17 | - | 29,200 |
13.09.24 13:35:20 | - | 29,150 |
13.09.24 13:34:43 | - | 29,100 |
13.09.24 13:34:13 | - | 29,050 |
13.09.24 13:31:13 | - | 29,050 |
13.09.24 13:28:12 | - | 29,050 |
13.09.24 13:28:08 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:28:07 | - | 29,050 |
13.09.24 13:28:07 | - | 29,050 |
13.09.24 13:28:04 | - | 28,950 |
13.09.24 13:27:10 | - | 28,950 |
13.09.24 13:25:20 | - | 28,950 |
13.09.24 13:22:20 | - | 28,950 |
13.09.24 13:20:46 | - | 28,900 |
13.09.24 13:17:45 | - | 28,900 |
13.09.24 13:17:28 | - | 28,850 |
13.09.24 13:17:27 | - | 28,850 |
13.09.24 13:15:01 | - | 28,550 |
13.09.24 13:12:51 | - | 28,700 |
13.09.24 13:09:50 | - | 28,700 |
13.09.24 13:06:50 | - | 28,700 |
13.09.24 13:03:49 | - | 28,700 |