NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:56 | - | 29,000 |
13.09.24 15:12:56 | - | 29,000 |
13.09.24 15:09:56 | - | 29,000 |
13.09.24 15:08:52 | - | 29,000 |
13.09.24 15:08:43 | - | 28,900 |
13.09.24 15:08:42 | - | 28,900 |
13.09.24 15:08:42 | - | 28,900 |
13.09.24 15:08:41 | - | 28,850 |
13.09.24 15:08:41 | - | 28,900 |
13.09.24 15:06:47 | - | 29,000 |
13.09.24 15:06:28 | - | 29,000 |
13.09.24 15:06:27 | - | 29,100 |
13.09.24 15:05:37 | - | 28,950 |
13.09.24 15:04:04 | - | 28,950 |
13.09.24 15:01:03 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:09 | - | 28,950 |
13.09.24 15:00:00 | - | 28,950 |
13.09.24 14:58:38 | - | 28,950 |
13.09.24 14:58:27 | - | 28,950 |
13.09.24 14:57:29 | - | 28,950 |
13.09.24 14:56:02 | - | 28,950 |
13.09.24 14:55:37 | - | 28,950 |
13.09.24 14:55:23 | - | 28,950 |
13.09.24 14:54:21 | - | 28,950 |
13.09.24 14:53:43 | - | 28,950 |
13.09.24 14:50:42 | - | 28,950 |
13.09.24 14:50:03 | - | 28,950 |
13.09.24 14:47:02 | - | 28,950 |
13.09.24 14:46:30 | - | 28,950 |
13.09.24 14:46:14 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:54 | - | 28,950 |
13.09.24 14:45:30 | - | 28,950 |
13.09.24 14:43:38 | - | 28,950 |
13.09.24 14:43:28 | - | 28,950 |
13.09.24 14:40:28 | - | 28,950 |
13.09.24 14:40:00 | - | 28,950 |
13.09.24 14:39:23 | - | 28,950 |
13.09.24 14:36:42 | - | 28,950 |
13.09.24 14:36:32 | - | 28,950 |
13.09.24 14:34:22 | - | 29,000 |
13.09.24 14:31:22 | - | 29,000 |
13.09.24 14:28:22 | - | 29,000 |
13.09.24 14:25:21 | - | 29,000 |
13.09.24 14:24:01 | - | 29,050 |
13.09.24 14:21:01 | - | 29,050 |