NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:54 | - | 28,550 |
13.09.24 16:13:42 | - | 28,550 |
13.09.24 16:12:27 | - | 28,550 |
13.09.24 16:11:45 | - | 28,550 |
13.09.24 16:11:43 | - | 28,550 |
13.09.24 16:11:43 | - | 28,500 |
13.09.24 16:11:39 | - | 28,550 |
13.09.24 16:10:32 | - | 28,500 |
13.09.24 16:10:31 | - | 28,550 |
13.09.24 16:10:00 | - | 28,500 |
13.09.24 16:07:00 | - | 28,500 |
13.09.24 16:06:58 | - | 28,550 |
13.09.24 16:06:48 | - | 28,500 |
13.09.24 16:06:07 | - | 28,500 |
13.09.24 16:05:52 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:50 | - | 28,550 |
13.09.24 16:05:49 | - | 28,550 |
13.09.24 16:05:11 | - | 28,500 |
13.09.24 16:05:01 | - | 28,550 |
13.09.24 16:04:55 | - | 28,550 |
13.09.24 16:04:34 | - | 28,500 |
13.09.24 16:04:27 | - | 28,550 |
13.09.24 16:04:20 | - | 28,500 |
13.09.24 16:04:19 | - | 28,550 |
13.09.24 16:04:17 | - | 28,500 |
13.09.24 16:04:10 | - | 28,500 |
13.09.24 16:03:27 | - | 28,550 |
13.09.24 16:02:30 | - | 28,500 |
13.09.24 16:02:01 | - | 28,500 |
13.09.24 16:01:57 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:57 | - | 28,550 |
13.09.24 16:00:27 | - | 28,500 |
13.09.24 16:00:18 | - | 28,500 |
13.09.24 16:00:04 | - | 28,550 |
13.09.24 15:59:50 | - | 28,550 |
13.09.24 15:58:00 | - | 28,550 |
13.09.24 15:57:57 | - | 28,550 |
13.09.24 15:57:41 | - | 28,600 |
13.09.24 15:54:40 | - | 28,600 |
13.09.24 15:54:31 | - | 28,650 |
13.09.24 15:54:15 | - | 28,600 |
13.09.24 15:54:15 | - | 28,600 |
13.09.24 15:53:35 | - | 28,650 |
13.09.24 15:52:46 | - | 28,650 |
13.09.24 15:52:43 | - | 28,600 |