NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:55 | - | 28,650 |
13.09.24 17:34:35 | - | 28,600 |
13.09.24 17:34:31 | - | 28,750 |
13.09.24 17:34:25 | - | 28,750 |
13.09.24 17:34:11 | - | 28,750 |
13.09.24 17:31:11 | - | 28,750 |
13.09.24 17:31:02 | - | 28,650 |
13.09.24 17:30:15 | - | 28,750 |
13.09.24 17:27:52 | - | 28,750 |
13.09.24 17:27:35 | - | 28,750 |
13.09.24 17:27:10 | - | 28,750 |
13.09.24 17:26:20 | - | 28,750 |
13.09.24 17:26:06 | - | 28,750 |
13.09.24 17:25:25 | - | 28,750 |
13.09.24 17:25:05 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:04 | - | 28,750 |
13.09.24 17:24:28 | - | 28,750 |
13.09.24 17:24:23 | - | 28,750 |
13.09.24 17:21:51 | - | 28,750 |
13.09.24 17:18:51 | - | 28,750 |
13.09.24 17:15:51 | - | 28,750 |
13.09.24 17:15:42 | - | 28,750 |
13.09.24 17:14:11 | - | 28,700 |
13.09.24 17:11:11 | - | 28,700 |
13.09.24 17:08:11 | - | 28,700 |
13.09.24 17:05:11 | - | 28,700 |
13.09.24 17:02:10 | - | 28,700 |
13.09.24 16:59:10 | - | 28,700 |
13.09.24 16:56:10 | - | 28,700 |
13.09.24 16:53:10 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:10 | - | 28,700 |
13.09.24 16:47:09 | - | 28,700 |
13.09.24 16:46:10 | - | 28,700 |
13.09.24 16:43:10 | - | 28,700 |
13.09.24 16:40:10 | - | 28,700 |
13.09.24 16:37:09 | - | 28,700 |
13.09.24 16:36:48 | - | 28,700 |
13.09.24 16:33:48 | - | 28,700 |
13.09.24 16:30:47 | - | 28,700 |
13.09.24 16:30:30 | - | 28,650 |
13.09.24 16:30:21 | - | 28,700 |
13.09.24 16:29:55 | - | 28,650 |
13.09.24 16:29:53 | - | 28,650 |
13.09.24 16:29:42 | - | 28,600 |
13.09.24 16:29:27 | - | 28,600 |