NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:53 | - | 28,750 |
13.09.24 19:31:53 | - | 28,750 |
13.09.24 19:28:53 | - | 28,750 |
13.09.24 19:25:53 | - | 28,750 |
13.09.24 19:22:52 | - | 28,750 |
13.09.24 19:19:52 | - | 28,750 |
13.09.24 19:16:52 | - | 28,750 |
13.09.24 19:13:52 | - | 28,750 |
13.09.24 19:10:51 | - | 28,750 |
13.09.24 19:07:51 | - | 28,750 |
13.09.24 19:04:51 | - | 28,750 |
13.09.24 19:01:51 | - | 28,750 |
13.09.24 18:58:51 | - | 28,750 |
13.09.24 18:55:50 | - | 28,750 |
13.09.24 18:52:50 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:49:50 | - | 28,750 |
13.09.24 18:46:50 | - | 28,750 |
13.09.24 18:43:50 | - | 28,750 |
13.09.24 18:40:50 | - | 28,750 |
13.09.24 18:37:49 | - | 28,750 |
13.09.24 18:34:49 | - | 28,750 |
13.09.24 18:31:49 | - | 28,750 |
13.09.24 18:28:49 | - | 28,750 |
13.09.24 18:25:49 | - | 28,750 |
13.09.24 18:22:49 | - | 28,750 |
13.09.24 18:19:48 | - | 28,750 |
13.09.24 18:16:48 | - | 28,750 |
13.09.24 18:13:48 | - | 28,750 |
13.09.24 18:10:48 | - | 28,750 |
13.09.24 18:07:48 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:47 | - | 28,750 |
13.09.24 18:01:47 | - | 28,750 |
13.09.24 17:58:47 | - | 28,750 |
13.09.24 17:55:47 | - | 28,750 |
13.09.24 17:52:47 | - | 28,750 |
13.09.24 17:49:46 | - | 28,750 |
13.09.24 17:46:46 | - | 28,750 |
13.09.24 17:43:46 | - | 28,750 |
13.09.24 17:40:46 | - | 28,750 |
13.09.24 17:40:45 | - | 28,700 |
13.09.24 17:40:45 | - | 28,750 |
13.09.24 17:39:56 | - | 28,650 |
13.09.24 17:36:55 | - | 28,650 |
13.09.24 17:34:35 | - | 28,600 |
13.09.24 17:34:31 | - | 28,750 |