NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:03 | - | 28,700 |
13.09.24 21:43:03 | - | 28,700 |
13.09.24 21:40:03 | - | 28,700 |
13.09.24 21:37:03 | - | 28,700 |
13.09.24 21:34:02 | - | 28,700 |
13.09.24 21:31:02 | - | 28,700 |
13.09.24 21:28:02 | - | 28,700 |
13.09.24 21:25:02 | - | 28,700 |
13.09.24 21:22:02 | - | 28,700 |
13.09.24 21:19:01 | - | 28,700 |
13.09.24 21:16:01 | - | 28,700 |
13.09.24 21:13:01 | - | 28,700 |
13.09.24 21:10:01 | - | 28,700 |
13.09.24 21:07:01 | - | 28,700 |
13.09.24 21:04:00 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:00 | - | 28,700 |
13.09.24 20:58:00 | - | 28,700 |
13.09.24 20:55:00 | - | 28,700 |
13.09.24 20:52:00 | - | 28,700 |
13.09.24 20:49:00 | - | 28,700 |
13.09.24 20:45:59 | - | 28,700 |
13.09.24 20:42:59 | - | 28,700 |
13.09.24 20:39:59 | - | 28,700 |
13.09.24 20:36:59 | - | 28,700 |
13.09.24 20:33:58 | - | 28,700 |
13.09.24 20:30:58 | - | 28,700 |
13.09.24 20:27:58 | - | 28,700 |
13.09.24 20:24:58 | - | 28,700 |
13.09.24 20:21:58 | - | 28,700 |
13.09.24 20:18:58 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:57 | - | 28,700 |
13.09.24 20:12:57 | - | 28,700 |
13.09.24 20:09:57 | - | 28,700 |
13.09.24 20:06:57 | - | 28,700 |
13.09.24 20:03:57 | - | 28,700 |
13.09.24 20:00:56 | - | 28,700 |
13.09.24 19:58:55 | - | 28,750 |
13.09.24 19:55:55 | - | 28,750 |
13.09.24 19:52:55 | - | 28,750 |
13.09.24 19:49:54 | - | 28,750 |
13.09.24 19:46:54 | - | 28,750 |
13.09.24 19:43:54 | - | 28,750 |
13.09.24 19:40:54 | - | 28,750 |
13.09.24 19:37:54 | - | 28,750 |
13.09.24 19:34:53 | - | 28,750 |