TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:32 | - | 90,000 |
06.09.24 15:57:08 | - | 90,000 |
06.09.24 15:07:54 | - | 90,000 |
06.09.24 14:08:43 | - | 90,000 |
06.09.24 11:20:59 | - | 90,000 |
06.09.24 09:47:42 | - | 90,000 |
06.09.24 08:38:42 | - | 90,000 |
06.09.24 08:14:45 | - | 90,000 |
06.09.24 08:00:10 | - | 90,000 |
06.09.24 07:50:18 | - | 90,000 |
05.09.24 15:50:38 | - | 90,000 |
05.09.24 08:00:08 | - | 90,500 |
05.09.24 07:51:34 | - | 90,000 |
04.09.24 16:01:05 | - | 90,500 |
04.09.24 09:35:46 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:00:10 | - | 90,500 |
04.09.24 07:32:01 | - | 90,000 |
03.09.24 16:09:24 | - | 90,500 |
03.09.24 13:31:59 | - | 90,500 |
03.09.24 10:57:40 | - | 83,000 |
03.09.24 10:57:08 | - | 83,000 |
03.09.24 10:36:38 | - | 85,000 |
03.09.24 10:36:12 | - | 85,000 |
03.09.24 10:25:42 | - | 86,000 |
03.09.24 10:25:22 | - | 86,000 |
03.09.24 09:53:49 | - | 87,000 |
03.09.24 09:30:19 | - | 87,000 |
03.09.24 07:50:15 | - | 87,000 |
02.09.24 21:58:00 | - | 87,000 |
02.09.24 21:33:46 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:54:25 | - | 87,000 |
02.09.24 09:42:35 | - | 90,000 |
02.09.24 09:30:22 | - | 90,000 |
02.09.24 07:55:53 | - | 90,000 |
30.08.24 21:58:01 | - | 91,000 |
30.08.24 21:50:42 | - | 91,500 |
30.08.24 15:33:42 | - | 91,500 |
30.08.24 09:06:43 | - | 91,500 |
30.08.24 08:07:02 | - | 91,500 |
29.08.24 21:58:00 | - | 91,000 |