TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 20:21:39 | - | 89,000 |
| 27.09.24 20:21:39 | - | 89,000 |
| 27.09.24 20:21:39 | - | 89,000 |
| 27.09.24 15:33:48 | - | 89,000 |
| 27.09.24 15:31:40 | - | 89,000 |
| 27.09.24 15:24:07 | - | 89,000 |
| 27.09.24 11:22:32 | - | 89,000 |
| 27.09.24 08:00:10 | - | 89,000 |
| 27.09.24 07:45:37 | - | 89,000 |
| 27.09.24 07:45:37 | - | 89,000 |
| 27.09.24 07:45:37 | - | 89,000 |
| 27.09.24 07:45:37 | - | 89,000 |
| 26.09.24 16:15:58 | - | 89,000 |
| 26.09.24 09:56:54 | - | 89,000 |
| 26.09.24 08:00:12 | - | 89,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 07:45:38 | - | 89,000 |
| 25.09.24 14:24:29 | - | 89,000 |
| 25.09.24 08:00:10 | - | 89,000 |
| 25.09.24 07:56:02 | - | 89,000 |
| 24.09.24 21:53:56 | - | 90,000 |
| 24.09.24 12:12:06 | - | 89,000 |
| 24.09.24 08:11:04 | - | 89,000 |
| 24.09.24 08:00:10 | - | 89,000 |
| 24.09.24 07:45:38 | - | 89,000 |
| 23.09.24 12:16:21 | - | 89,000 |
| 23.09.24 08:00:15 | - | 89,000 |
| 23.09.24 07:50:16 | - | 89,000 |
| 20.09.24 21:50:40 | - | 89,000 |
| 20.09.24 08:00:11 | - | 89,000 |
| 20.09.24 07:50:18 | - | 89,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 18:02:25 | - | 89,000 |
| 19.09.24 12:53:58 | - | 89,000 |
| 19.09.24 08:04:10 | - | 89,000 |
| 19.09.24 08:00:08 | - | 89,000 |
| 19.09.24 08:00:01 | - | 88,500 |
| 19.09.24 07:45:38 | - | 89,000 |
| 18.09.24 20:39:24 | - | 89,000 |
| 18.09.24 20:31:01 | - | 89,000 |
| 18.09.24 20:11:19 | - | 89,000 |
| 18.09.24 19:59:24 | - | 89,000 |
| 18.09.24 11:53:48 | - | 89,000 |
| 18.09.24 09:34:30 | - | 89,000 |
| 18.09.24 08:35:04 | - | 89,000 |
| 18.09.24 08:01:34 | - | 89,000 |
| 18.09.24 08:00:33 | - | 89,000 |