VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:49 | - | 135,60 |
19.09.24 12:56:35 | - | 135,40 |
19.09.24 12:56:29 | - | 135,60 |
19.09.24 12:56:13 | - | 135,40 |
19.09.24 12:55:57 | - | 135,60 |
19.09.24 12:55:56 | - | 135,40 |
19.09.24 12:55:50 | - | 135,60 |
19.09.24 12:55:21 | - | 135,60 |
19.09.24 12:55:21 | - | 135,40 |
19.09.24 12:52:26 | - | 135,60 |
19.09.24 12:49:48 | - | 135,60 |
19.09.24 12:49:46 | - | 135,40 |
19.09.24 12:49:45 | - | 135,60 |
19.09.24 12:49:28 | - | 135,40 |
19.09.24 12:49:14 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:39 | - | 135,40 |
19.09.24 12:47:38 | - | 135,40 |
19.09.24 12:47:35 | - | 135,40 |
19.09.24 12:47:34 | - | 135,40 |
19.09.24 12:47:02 | - | 135,40 |
19.09.24 12:47:01 | - | 135,40 |
19.09.24 12:47:00 | - | 135,40 |
19.09.24 12:45:44 | - | 135,40 |
19.09.24 12:42:44 | - | 135,40 |
19.09.24 12:41:01 | - | 135,40 |
19.09.24 12:38:00 | - | 135,40 |
19.09.24 12:36:24 | - | 135,40 |
19.09.24 12:33:23 | - | 135,40 |
19.09.24 12:31:15 | - | 135,40 |
19.09.24 12:31:08 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:20 | - | 135,40 |
19.09.24 12:27:20 | - | 135,40 |
19.09.24 12:27:17 | - | 135,40 |
19.09.24 12:27:16 | - | 135,40 |
19.09.24 12:24:25 | - | 135,20 |
19.09.24 12:21:25 | - | 135,20 |
19.09.24 12:18:24 | - | 135,20 |
19.09.24 12:15:24 | - | 135,20 |
19.09.24 12:15:23 | - | 135,20 |
19.09.24 12:12:26 | - | 135,20 |
19.09.24 12:09:26 | - | 135,20 |
19.09.24 12:06:25 | - | 135,20 |
19.09.24 12:06:23 | - | 135,20 |
19.09.24 12:06:22 | - | 135,20 |
19.09.24 12:06:17 | - | 135,20 |