VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:47 | - | 135,20 |
19.09.24 15:00:46 | - | 135,20 |
19.09.24 15:00:14 | - | 135,20 |
19.09.24 15:00:08 | - | 135,20 |
19.09.24 14:59:31 | - | 135,20 |
19.09.24 14:59:22 | - | 135,20 |
19.09.24 14:57:17 | - | 135,20 |
19.09.24 14:57:10 | - | 135,40 |
19.09.24 14:57:10 | - | 135,20 |
19.09.24 14:57:09 | - | 135,40 |
19.09.24 14:57:09 | - | 135,20 |
19.09.24 14:57:06 | - | 135,40 |
19.09.24 14:57:05 | - | 135,20 |
19.09.24 14:57:05 | - | 135,40 |
19.09.24 14:57:04 | - | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:03 | - | 135,40 |
19.09.24 14:57:02 | - | 135,20 |
19.09.24 14:57:02 | - | 135,40 |
19.09.24 14:56:59 | - | 135,20 |
19.09.24 14:56:58 | - | 135,40 |
19.09.24 14:55:04 | - | 135,20 |
19.09.24 14:55:03 | - | 135,20 |
19.09.24 14:55:03 | - | 135,20 |
19.09.24 14:55:03 | - | 135,20 |
19.09.24 14:54:59 | - | 135,20 |
19.09.24 14:54:59 | - | 135,20 |
19.09.24 14:52:03 | - | 135,20 |
19.09.24 14:51:44 | - | 135,40 |
19.09.24 14:51:42 | - | 135,20 |
19.09.24 14:51:40 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:39 | - | 135,20 |
19.09.24 14:51:38 | - | 135,40 |
19.09.24 14:51:37 | - | 135,20 |
19.09.24 14:50:08 | - | 135,40 |
19.09.24 14:50:03 | - | 135,40 |
19.09.24 14:48:55 | - | 135,40 |
19.09.24 14:45:55 | - | 135,40 |
19.09.24 14:42:54 | - | 135,40 |
19.09.24 14:42:54 | - | 135,20 |
19.09.24 14:42:41 | - | 135,40 |
19.09.24 14:42:41 | - | 135,20 |
19.09.24 14:41:44 | - | 135,40 |
19.09.24 14:38:44 | - | 135,40 |
19.09.24 14:35:43 | - | 135,40 |
19.09.24 14:35:02 | - | 135,20 |