VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:48 | - | 135,20 |
19.09.24 15:18:07 | - | 135,40 |
19.09.24 15:18:06 | - | 135,20 |
19.09.24 15:18:06 | - | 135,40 |
19.09.24 15:18:05 | - | 135,20 |
19.09.24 15:16:50 | - | 135,40 |
19.09.24 15:16:07 | - | 135,20 |
19.09.24 15:16:07 | - | 135,40 |
19.09.24 15:16:06 | - | 135,20 |
19.09.24 15:16:04 | - | 135,40 |
19.09.24 15:14:14 | - | 135,20 |
19.09.24 15:14:14 | - | 135,40 |
19.09.24 15:14:13 | - | 135,20 |
19.09.24 15:14:09 | - | 135,40 |
19.09.24 15:14:08 | - | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:05 | - | 135,40 |
19.09.24 15:14:04 | - | 135,20 |
19.09.24 15:14:01 | - | 135,40 |
19.09.24 15:14:01 | - | 135,20 |
19.09.24 15:14:00 | - | 135,40 |
19.09.24 15:13:08 | - | 135,20 |
19.09.24 15:10:07 | - | 135,20 |
19.09.24 15:10:06 | - | 135,20 |
19.09.24 15:10:06 | - | 135,20 |
19.09.24 15:10:04 | - | 135,20 |
19.09.24 15:10:02 | - | 135,20 |
19.09.24 15:10:02 | - | 135,20 |
19.09.24 15:09:58 | - | 135,20 |
19.09.24 15:09:58 | - | 135,20 |
19.09.24 15:08:53 | - | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:26 | - | 135,20 |
19.09.24 15:08:25 | - | 135,20 |
19.09.24 15:08:13 | - | 135,20 |
19.09.24 15:08:08 | - | 135,20 |
19.09.24 15:08:02 | - | 135,20 |
19.09.24 15:07:25 | - | 135,20 |
19.09.24 15:07:25 | - | 135,40 |
19.09.24 15:07:24 | - | 135,20 |
19.09.24 15:07:24 | - | 135,40 |
19.09.24 15:07:23 | - | 135,20 |
19.09.24 15:07:18 | - | 135,40 |
19.09.24 15:07:16 | - | 135,20 |
19.09.24 15:07:14 | - | 135,40 |
19.09.24 15:05:19 | - | 135,20 |
19.09.24 15:05:19 | - | 135,20 |