VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:43 | - | 135,40 |
19.09.24 15:50:43 | - | 135,20 |
19.09.24 15:50:17 | - | 135,20 |
19.09.24 15:50:15 | - | 135,20 |
19.09.24 15:50:15 | - | 135,20 |
19.09.24 15:50:14 | - | 135,20 |
19.09.24 15:50:13 | - | 135,20 |
19.09.24 15:50:13 | - | 135,20 |
19.09.24 15:49:26 | - | 135,20 |
19.09.24 15:49:23 | - | 135,20 |
19.09.24 15:49:20 | - | 135,20 |
19.09.24 15:48:04 | - | 135,20 |
19.09.24 15:48:04 | - | 135,40 |
19.09.24 15:48:00 | - | 135,20 |
19.09.24 15:47:58 | - | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:51 | - | 135,20 |
19.09.24 15:47:50 | - | 135,40 |
19.09.24 15:47:48 | - | 135,20 |
19.09.24 15:47:47 | - | 135,40 |
19.09.24 15:47:28 | - | 135,20 |
19.09.24 15:46:37 | - | 135,40 |
19.09.24 15:45:58 | - | 135,20 |
19.09.24 15:45:56 | - | 135,20 |
19.09.24 15:45:56 | - | 135,20 |
19.09.24 15:45:54 | - | 135,20 |
19.09.24 15:45:39 | - | 135,20 |
19.09.24 15:45:39 | - | 135,20 |
19.09.24 15:45:27 | - | 135,20 |
19.09.24 15:45:24 | - | 135,20 |
19.09.24 15:45:22 | - | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:18 | - | 135,20 |
19.09.24 15:45:17 | - | 135,20 |
19.09.24 15:45:15 | - | 135,20 |
19.09.24 15:45:13 | - | 135,20 |
19.09.24 15:45:13 | - | 135,20 |
19.09.24 15:45:12 | - | 135,20 |
19.09.24 15:42:59 | - | 135,20 |
19.09.24 15:40:02 | - | 135,40 |
19.09.24 15:37:02 | - | 135,40 |
19.09.24 15:34:02 | - | 135,40 |
19.09.24 15:31:02 | - | 135,40 |
19.09.24 15:28:02 | - | 135,40 |
19.09.24 15:25:01 | - | 135,40 |
19.09.24 15:22:01 | - | 135,40 |
19.09.24 15:19:01 | - | 135,40 |