TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:55:54 | - | 385,500 |
05.09.24 14:52:07 | - | 385,300 |
05.09.24 14:47:54 | - | 385,300 |
05.09.24 14:45:41 | - | 385,100 |
05.09.24 14:44:14 | - | 385,300 |
05.09.24 14:42:46 | - | 385,100 |
05.09.24 14:39:08 | - | 384,700 |
05.09.24 14:38:21 | - | 384,900 |
05.09.24 14:34:31 | - | 385,000 |
05.09.24 14:34:08 | - | 384,900 |
05.09.24 14:32:01 | - | 385,000 |
05.09.24 14:30:56 | - | 385,000 |
05.09.24 14:30:32 | - | 384,900 |
05.09.24 14:27:34 | - | 384,500 |
05.09.24 14:26:14 | - | 384,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:25:39 | - | 384,200 |
05.09.24 14:24:15 | - | 384,400 |
05.09.24 14:20:25 | - | 384,500 |
05.09.24 14:18:38 | - | 384,800 |
05.09.24 14:17:09 | - | 385,000 |
05.09.24 14:15:08 | - | 384,800 |
05.09.24 14:03:24 | - | 385,300 |
05.09.24 14:00:25 | - | 385,500 |
05.09.24 13:49:47 | - | 385,300 |
05.09.24 13:47:26 | - | 385,500 |
05.09.24 13:45:42 | - | 385,600 |
05.09.24 13:41:10 | - | 385,400 |
05.09.24 13:30:18 | - | 385,500 |
05.09.24 13:28:13 | - | 385,400 |
05.09.24 13:22:09 | - | 385,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:18:17 | - | 385,400 |
05.09.24 13:13:55 | - | 385,500 |
05.09.24 13:11:50 | - | 385,400 |
05.09.24 13:09:02 | - | 385,500 |
05.09.24 13:06:58 | - | 385,700 |
05.09.24 12:58:41 | - | 385,600 |
05.09.24 12:51:36 | - | 385,500 |
05.09.24 12:28:12 | - | 385,500 |
05.09.24 12:21:17 | - | 385,600 |
05.09.24 12:18:04 | - | 385,400 |
05.09.24 12:06:12 | - | 385,600 |
05.09.24 11:59:36 | - | 385,400 |
05.09.24 11:53:17 | - | 385,500 |
05.09.24 11:41:16 | - | 385,600 |
05.09.24 11:39:24 | - | 385,500 |