TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:32:16 | - | 388,000 |
05.09.24 16:28:30 | - | 387,900 |
05.09.24 16:27:06 | - | 387,900 |
05.09.24 16:26:51 | - | 388,000 |
05.09.24 16:24:47 | - | 387,900 |
05.09.24 16:23:19 | - | 387,900 |
05.09.24 16:21:32 | - | 387,200 |
05.09.24 16:20:19 | - | 387,100 |
05.09.24 16:18:20 | - | 387,000 |
05.09.24 16:17:11 | - | 387,000 |
05.09.24 16:16:14 | - | 387,000 |
05.09.24 16:14:40 | - | 387,100 |
05.09.24 16:13:39 | - | 387,100 |
05.09.24 16:12:13 | - | 387,300 |
05.09.24 16:10:34 | - | 388,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:08:48 | - | 387,900 |
05.09.24 16:07:18 | - | 388,000 |
05.09.24 16:06:09 | - | 388,000 |
05.09.24 16:05:03 | - | 389,100 |
05.09.24 16:05:03 | - | 389,100 |
05.09.24 16:05:03 | - | 389,100 |
05.09.24 16:03:38 | - | 389,100 |
05.09.24 16:03:38 | - | 389,100 |
05.09.24 16:01:44 | - | 387,400 |
05.09.24 16:00:20 | - | 387,000 |
05.09.24 15:59:01 | - | 386,700 |
05.09.24 15:57:45 | - | 386,700 |
05.09.24 15:54:03 | - | 386,700 |
05.09.24 15:52:42 | - | 386,800 |
05.09.24 15:50:16 | - | 386,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:49:15 | - | 386,700 |
05.09.24 15:47:37 | - | 386,700 |
05.09.24 15:45:58 | - | 386,600 |
05.09.24 15:45:31 | - | 386,800 |
05.09.24 15:42:42 | - | 386,600 |
05.09.24 15:40:31 | - | 385,200 |
05.09.24 15:39:08 | - | 384,300 |
05.09.24 15:33:41 | - | 384,400 |
05.09.24 15:30:20 | - | 384,000 |
05.09.24 15:30:04 | - | 383,200 |
05.09.24 15:27:01 | - | 385,400 |
05.09.24 15:18:31 | - | 385,500 |
05.09.24 15:09:05 | - | 385,700 |
05.09.24 14:59:51 | - | 385,500 |
05.09.24 14:58:02 | - | 385,700 |