TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:22:17 | - | 387,100 |
05.09.24 17:22:17 | - | 387,100 |
05.09.24 17:22:17 | - | 387,100 |
05.09.24 17:22:17 | - | 387,100 |
05.09.24 17:22:17 | - | 387,100 |
05.09.24 17:21:38 | - | 387,100 |
05.09.24 17:20:09 | - | 387,100 |
05.09.24 17:18:19 | - | 387,100 |
05.09.24 17:17:08 | - | 387,100 |
05.09.24 17:16:00 | - | 387,100 |
05.09.24 17:14:15 | - | 387,200 |
05.09.24 17:12:44 | - | 388,200 |
05.09.24 17:11:40 | - | 388,300 |
05.09.24 17:10:20 | - | 388,300 |
05.09.24 17:10:11 | - | 388,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:10 | - | 388,300 |
05.09.24 17:07:50 | - | 388,300 |
05.09.24 17:07:46 | - | 388,300 |
05.09.24 17:06:01 | - | 388,300 |
05.09.24 17:05:26 | - | 388,300 |
05.09.24 17:05:03 | - | 388,300 |
05.09.24 17:05:03 | - | 388,300 |
05.09.24 17:05:03 | - | 388,300 |
05.09.24 17:05:03 | - | 388,300 |
05.09.24 17:05:03 | - | 388,300 |
05.09.24 17:00:21 | - | 387,600 |
05.09.24 16:59:21 | - | 387,600 |
05.09.24 16:55:10 | - | 387,700 |
05.09.24 16:53:58 | - | 386,900 |
05.09.24 16:53:02 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:51:00 | - | 386,600 |
05.09.24 16:50:07 | - | 387,400 |
05.09.24 16:48:38 | - | 387,500 |
05.09.24 16:48:03 | - | 387,600 |
05.09.24 16:48:03 | - | 387,600 |
05.09.24 16:48:03 | - | 387,600 |
05.09.24 16:46:08 | - | 387,600 |
05.09.24 16:44:24 | - | 388,800 |
05.09.24 16:42:38 | - | 388,800 |
05.09.24 16:40:31 | - | 388,700 |
05.09.24 16:40:12 | - | 388,700 |
05.09.24 16:39:10 | - | 388,800 |
05.09.24 16:37:44 | - | 388,600 |
05.09.24 16:36:20 | - | 388,500 |
05.09.24 16:33:40 | - | 388,600 |