TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:37:11 | - | 388,100 |
05.09.24 17:37:04 | - | 388,200 |
05.09.24 17:36:38 | - | 388,200 |
05.09.24 17:36:29 | - | 388,000 |
05.09.24 17:36:16 | - | 388,000 |
05.09.24 17:36:05 | - | 388,000 |
05.09.24 17:36:03 | - | 387,700 |
05.09.24 17:36:03 | - | 387,700 |
05.09.24 17:36:03 | - | 387,700 |
05.09.24 17:36:03 | - | 387,700 |
05.09.24 17:36:03 | - | 387,700 |
05.09.24 17:34:59 | - | 387,700 |
05.09.24 17:34:59 | - | 387,700 |
05.09.24 17:34:49 | - | 387,700 |
05.09.24 17:34:31 | - | 387,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:34:30 | - | 387,700 |
05.09.24 17:34:25 | - | 387,800 |
05.09.24 17:34:21 | - | 387,800 |
05.09.24 17:34:09 | - | 387,700 |
05.09.24 17:33:54 | - | 387,800 |
05.09.24 17:32:26 | - | 387,700 |
05.09.24 17:31:49 | - | 387,700 |
05.09.24 17:31:14 | - | 387,700 |
05.09.24 17:30:52 | - | 387,800 |
05.09.24 17:30:52 | - | 387,800 |
05.09.24 17:30:49 | - | 387,700 |
05.09.24 17:30:43 | - | 387,700 |
05.09.24 17:30:39 | - | 387,800 |
05.09.24 17:30:12 | - | 387,700 |
05.09.24 17:29:40 | - | 387,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:53 | - | 387,300 |
05.09.24 17:28:33 | - | 387,300 |
05.09.24 17:27:58 | - | 387,200 |
05.09.24 17:27:03 | - | 387,200 |
05.09.24 17:25:52 | - | 387,200 |
05.09.24 17:25:36 | - | 387,200 |
05.09.24 17:24:07 | - | 387,200 |
05.09.24 17:23:28 | - | 387,200 |
05.09.24 17:22:44 | - | 387,200 |
05.09.24 17:22:17 | - | 387,100 |
05.09.24 17:22:17 | - | 387,100 |
05.09.24 17:22:17 | - | 387,100 |
05.09.24 17:22:17 | - | 387,100 |
05.09.24 17:22:17 | - | 387,100 |
05.09.24 17:22:17 | - | 387,100 |