TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:48:30 | - | 388,000 |
05.09.24 17:47:52 | - | 388,000 |
05.09.24 17:47:48 | - | 388,000 |
05.09.24 17:47:48 | - | 388,000 |
05.09.24 17:47:48 | - | 388,000 |
05.09.24 17:47:48 | - | 388,000 |
05.09.24 17:47:48 | - | 388,000 |
05.09.24 17:47:48 | - | 388,000 |
05.09.24 17:47:48 | - | 388,000 |
05.09.24 17:47:14 | - | 388,100 |
05.09.24 17:47:04 | - | 388,000 |
05.09.24 17:46:35 | - | 387,900 |
05.09.24 17:46:23 | - | 388,000 |
05.09.24 17:46:02 | - | 387,900 |
05.09.24 17:45:50 | - | 388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:32 | - | 387,900 |
05.09.24 17:45:04 | - | 387,900 |
05.09.24 17:44:52 | - | 387,800 |
05.09.24 17:44:35 | - | 387,900 |
05.09.24 17:44:25 | - | 387,900 |
05.09.24 17:44:05 | - | 388,000 |
05.09.24 17:44:04 | - | 387,900 |
05.09.24 17:43:51 | - | 387,900 |
05.09.24 17:43:45 | - | 387,800 |
05.09.24 17:43:24 | - | 387,900 |
05.09.24 17:43:24 | - | 387,900 |
05.09.24 17:43:24 | - | 387,900 |
05.09.24 17:43:24 | - | 387,900 |
05.09.24 17:43:18 | - | 388,000 |
05.09.24 17:43:15 | - | 387,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:43:03 | - | 388,000 |
05.09.24 17:42:51 | - | 388,000 |
05.09.24 17:42:50 | - | 387,900 |
05.09.24 17:42:03 | - | 387,900 |
05.09.24 17:41:19 | - | 388,000 |
05.09.24 17:41:05 | - | 388,100 |
05.09.24 17:40:53 | - | 388,000 |
05.09.24 17:40:47 | - | 388,000 |
05.09.24 17:40:42 | - | 388,100 |
05.09.24 17:40:34 | - | 388,100 |
05.09.24 17:39:10 | - | 388,000 |
05.09.24 17:38:58 | - | 387,900 |
05.09.24 17:38:11 | - | 388,000 |
05.09.24 17:37:45 | - | 388,100 |
05.09.24 17:37:18 | - | 388,200 |