TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:04:38 | - | 388,000 |
05.09.24 18:04:36 | - | 388,100 |
05.09.24 18:04:34 | - | 388,000 |
05.09.24 18:04:32 | - | 388,100 |
05.09.24 18:04:22 | - | 388,000 |
05.09.24 18:04:07 | - | 388,100 |
05.09.24 18:03:59 | - | 388,100 |
05.09.24 18:02:44 | - | 387,700 |
05.09.24 18:02:34 | - | 387,500 |
05.09.24 18:02:08 | - | 387,700 |
05.09.24 18:01:51 | - | 387,700 |
05.09.24 18:01:40 | - | 387,700 |
05.09.24 18:01:06 | - | 387,600 |
05.09.24 18:00:53 | - | 387,700 |
05.09.24 18:00:22 | - | 387,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:13 | - | 387,600 |
05.09.24 17:59:42 | - | 387,700 |
05.09.24 17:57:12 | - | 387,700 |
05.09.24 17:56:43 | - | 387,700 |
05.09.24 17:56:08 | - | 387,700 |
05.09.24 17:55:18 | - | 387,700 |
05.09.24 17:55:08 | - | 387,800 |
05.09.24 17:55:04 | - | 387,700 |
05.09.24 17:53:56 | - | 387,800 |
05.09.24 17:53:19 | - | 388,000 |
05.09.24 17:53:16 | - | 388,000 |
05.09.24 17:53:13 | - | 388,000 |
05.09.24 17:53:04 | - | 387,900 |
05.09.24 17:52:58 | - | 387,800 |
05.09.24 17:52:58 | - | 387,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:46 | - | 387,700 |
05.09.24 17:52:25 | - | 388,000 |
05.09.24 17:52:22 | - | 387,900 |
05.09.24 17:51:08 | - | 387,900 |
05.09.24 17:51:02 | - | 387,900 |
05.09.24 17:51:01 | - | 387,900 |
05.09.24 17:51:01 | - | 387,900 |
05.09.24 17:50:59 | - | 387,800 |
05.09.24 17:50:38 | - | 387,800 |
05.09.24 17:50:18 | - | 387,800 |
05.09.24 17:49:49 | - | 388,000 |
05.09.24 17:49:33 | - | 387,900 |
05.09.24 17:49:30 | - | 388,000 |
05.09.24 17:49:02 | - | 387,800 |
05.09.24 17:48:38 | - | 388,000 |