TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:23:21 | - | 386,000 |
05.09.24 18:23:18 | - | 386,000 |
05.09.24 18:22:41 | - | 385,700 |
05.09.24 18:22:31 | - | 385,800 |
05.09.24 18:21:23 | - | 385,800 |
05.09.24 18:19:50 | - | 385,800 |
05.09.24 18:18:22 | - | 385,800 |
05.09.24 18:18:03 | - | 385,800 |
05.09.24 18:17:53 | - | 385,900 |
05.09.24 18:17:49 | - | 385,800 |
05.09.24 18:17:46 | - | 385,800 |
05.09.24 18:17:39 | - | 385,800 |
05.09.24 18:17:37 | - | 385,800 |
05.09.24 18:17:35 | - | 385,800 |
05.09.24 18:17:35 | - | 385,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:17:32 | - | 385,800 |
05.09.24 18:17:32 | - | 385,800 |
05.09.24 18:16:36 | - | 386,500 |
05.09.24 18:16:27 | - | 386,600 |
05.09.24 18:15:58 | - | 386,500 |
05.09.24 18:15:18 | - | 386,900 |
05.09.24 18:14:04 | - | 387,000 |
05.09.24 18:14:01 | - | 386,900 |
05.09.24 18:13:48 | - | 386,900 |
05.09.24 18:13:38 | - | 387,000 |
05.09.24 18:13:23 | - | 386,900 |
05.09.24 18:12:44 | - | 386,900 |
05.09.24 18:12:27 | - | 386,900 |
05.09.24 18:12:24 | - | 386,800 |
05.09.24 18:11:55 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:11:27 | - | 386,800 |
05.09.24 18:11:03 | - | 386,800 |
05.09.24 18:11:02 | - | 386,800 |
05.09.24 18:09:23 | - | 386,800 |
05.09.24 18:09:15 | - | 386,900 |
05.09.24 18:08:20 | - | 386,800 |
05.09.24 18:08:13 | - | 386,800 |
05.09.24 18:06:10 | - | 386,800 |
05.09.24 18:05:46 | - | 386,600 |
05.09.24 18:05:44 | - | 386,600 |
05.09.24 18:05:30 | - | 386,600 |
05.09.24 18:05:01 | - | 386,500 |
05.09.24 18:04:57 | - | 386,500 |
05.09.24 18:04:47 | - | 387,300 |
05.09.24 18:04:42 | - | 387,300 |