TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:38:19 | - | 387,300 |
05.09.24 18:38:19 | - | 387,300 |
05.09.24 18:38:19 | - | 387,300 |
05.09.24 18:37:16 | - | 387,300 |
05.09.24 18:37:14 | - | 387,200 |
05.09.24 18:37:14 | - | 387,200 |
05.09.24 18:36:57 | - | 387,300 |
05.09.24 18:36:37 | - | 387,300 |
05.09.24 18:36:24 | - | 387,300 |
05.09.24 18:36:24 | - | 387,300 |
05.09.24 18:36:18 | - | 387,200 |
05.09.24 18:35:51 | - | 387,300 |
05.09.24 18:35:21 | - | 387,100 |
05.09.24 18:35:09 | - | 387,100 |
05.09.24 18:35:07 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:35:01 | - | 387,000 |
05.09.24 18:34:34 | - | 387,000 |
05.09.24 18:34:27 | - | 386,900 |
05.09.24 18:33:29 | - | 386,900 |
05.09.24 18:32:51 | - | 387,000 |
05.09.24 18:32:42 | - | 386,900 |
05.09.24 18:32:38 | - | 387,000 |
05.09.24 18:32:31 | - | 386,900 |
05.09.24 18:32:28 | - | 386,900 |
05.09.24 18:32:24 | - | 386,900 |
05.09.24 18:32:23 | - | 386,900 |
05.09.24 18:32:05 | - | 386,900 |
05.09.24 18:32:05 | - | 386,900 |
05.09.24 18:31:58 | - | 386,900 |
05.09.24 18:31:56 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:31:40 | - | 386,900 |
05.09.24 18:30:56 | - | 386,900 |
05.09.24 18:30:53 | - | 386,800 |
05.09.24 18:30:23 | - | 386,400 |
05.09.24 18:30:00 | - | 386,200 |
05.09.24 18:29:47 | - | 386,000 |
05.09.24 18:28:14 | - | 385,900 |
05.09.24 18:27:14 | - | 386,000 |
05.09.24 18:26:47 | - | 385,900 |
05.09.24 18:26:47 | - | 385,900 |
05.09.24 18:26:47 | - | 385,900 |
05.09.24 18:26:04 | - | 386,000 |
05.09.24 18:25:40 | - | 386,000 |
05.09.24 18:24:00 | - | 386,000 |
05.09.24 18:23:23 | - | 386,000 |