TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:51:58 | - | 386,800 |
05.09.24 18:51:41 | - | 386,700 |
05.09.24 18:51:31 | - | 386,800 |
05.09.24 18:51:17 | - | 386,700 |
05.09.24 18:51:14 | - | 386,800 |
05.09.24 18:51:11 | - | 386,700 |
05.09.24 18:50:56 | - | 386,800 |
05.09.24 18:50:45 | - | 386,800 |
05.09.24 18:49:44 | - | 386,800 |
05.09.24 18:49:30 | - | 386,700 |
05.09.24 18:49:29 | - | 386,800 |
05.09.24 18:49:07 | - | 386,700 |
05.09.24 18:49:02 | - | 386,700 |
05.09.24 18:48:19 | - | 386,800 |
05.09.24 18:48:14 | - | 386,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:48:10 | - | 386,800 |
05.09.24 18:47:56 | - | 386,700 |
05.09.24 18:47:56 | - | 386,700 |
05.09.24 18:47:56 | - | 386,700 |
05.09.24 18:47:50 | - | 386,700 |
05.09.24 18:46:59 | - | 386,700 |
05.09.24 18:46:55 | - | 386,700 |
05.09.24 18:45:36 | - | 386,800 |
05.09.24 18:45:23 | - | 386,600 |
05.09.24 18:45:07 | - | 386,600 |
05.09.24 18:44:51 | - | 386,600 |
05.09.24 18:44:51 | - | 386,600 |
05.09.24 18:44:31 | - | 386,600 |
05.09.24 18:44:28 | - | 386,600 |
05.09.24 18:44:26 | - | 386,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:44:26 | - | 386,600 |
05.09.24 18:44:25 | - | 386,600 |
05.09.24 18:44:09 | - | 386,500 |
05.09.24 18:43:36 | - | 386,600 |
05.09.24 18:43:35 | - | 386,600 |
05.09.24 18:43:32 | - | 386,600 |
05.09.24 18:43:32 | - | 386,600 |
05.09.24 18:42:20 | - | 386,500 |
05.09.24 18:41:54 | - | 386,500 |
05.09.24 18:41:48 | - | 386,500 |
05.09.24 18:41:45 | - | 386,500 |
05.09.24 18:41:36 | - | 386,500 |
05.09.24 18:39:43 | - | 386,600 |
05.09.24 18:39:00 | - | 387,200 |
05.09.24 18:38:19 | - | 387,300 |