TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:44 | - | 387,400 |
05.09.24 19:00:44 | - | 387,400 |
05.09.24 19:00:44 | - | 387,400 |
05.09.24 18:59:46 | - | 387,300 |
05.09.24 18:59:37 | - | 387,900 |
05.09.24 18:59:23 | - | 387,900 |
05.09.24 18:59:23 | - | 387,900 |
05.09.24 18:59:13 | - | 387,900 |
05.09.24 18:59:00 | - | 387,900 |
05.09.24 18:59:00 | - | 387,900 |
05.09.24 18:58:46 | - | 387,900 |
05.09.24 18:58:45 | - | 387,800 |
05.09.24 18:58:44 | - | 387,700 |
05.09.24 18:57:41 | - | 387,400 |
05.09.24 18:57:21 | - | 387,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:57:12 | - | 387,100 |
05.09.24 18:56:28 | - | 387,000 |
05.09.24 18:56:05 | - | 387,000 |
05.09.24 18:55:38 | - | 387,000 |
05.09.24 18:55:20 | - | 387,000 |
05.09.24 18:55:14 | - | 387,000 |
05.09.24 18:55:13 | - | 387,000 |
05.09.24 18:55:12 | - | 387,300 |
05.09.24 18:55:11 | - | 387,000 |
05.09.24 18:55:10 | - | 387,100 |
05.09.24 18:55:10 | - | 387,100 |
05.09.24 18:55:10 | - | 387,100 |
05.09.24 18:55:08 | - | 387,000 |
05.09.24 18:55:08 | - | 387,000 |
05.09.24 18:55:08 | - | 387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:55:08 | - | 387,000 |
05.09.24 18:54:55 | - | 386,700 |
05.09.24 18:54:53 | - | 387,100 |
05.09.24 18:54:28 | - | 386,700 |
05.09.24 18:54:11 | - | 386,800 |
05.09.24 18:54:11 | - | 386,800 |
05.09.24 18:54:11 | - | 386,800 |
05.09.24 18:54:11 | - | 386,800 |
05.09.24 18:54:11 | - | 386,800 |
05.09.24 18:54:10 | - | 386,700 |
05.09.24 18:53:59 | - | 386,800 |
05.09.24 18:52:26 | - | 386,700 |
05.09.24 18:52:07 | - | 386,700 |
05.09.24 18:52:07 | - | 386,700 |
05.09.24 18:52:07 | - | 386,700 |