TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:10:51 | - | 386,500 |
05.09.24 19:10:51 | - | 386,200 |
05.09.24 19:10:25 | - | 386,100 |
05.09.24 19:09:37 | - | 386,100 |
05.09.24 19:09:06 | - | 386,100 |
05.09.24 19:08:46 | - | 386,100 |
05.09.24 19:08:06 | - | 386,100 |
05.09.24 19:08:05 | - | 386,100 |
05.09.24 19:07:15 | - | 386,100 |
05.09.24 19:07:14 | - | 386,100 |
05.09.24 19:07:12 | - | 386,100 |
05.09.24 19:07:06 | - | 386,800 |
05.09.24 19:06:39 | - | 386,700 |
05.09.24 19:05:53 | - | 386,800 |
05.09.24 19:05:52 | - | 386,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:05:50 | - | 386,800 |
05.09.24 19:05:03 | - | 386,800 |
05.09.24 19:05:02 | - | 386,800 |
05.09.24 19:04:38 | - | 387,200 |
05.09.24 19:03:24 | - | 387,200 |
05.09.24 19:03:12 | - | 387,200 |
05.09.24 19:03:02 | - | 387,300 |
05.09.24 19:03:00 | - | 387,400 |
05.09.24 19:02:37 | - | 387,300 |
05.09.24 19:02:32 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:54 | - | 387,300 |
05.09.24 19:00:44 | - | 387,400 |