TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:35:50 | - | 386,400 |
05.09.24 19:34:43 | - | 386,400 |
05.09.24 19:34:42 | - | 386,400 |
05.09.24 19:34:42 | - | 386,400 |
05.09.24 19:34:42 | - | 386,400 |
05.09.24 19:32:32 | - | 386,400 |
05.09.24 19:32:26 | - | 386,400 |
05.09.24 19:32:26 | - | 386,400 |
05.09.24 19:32:26 | - | 386,400 |
05.09.24 19:32:19 | - | 386,300 |
05.09.24 19:31:39 | - | 386,400 |
05.09.24 19:27:53 | - | 386,500 |
05.09.24 19:26:48 | - | 386,500 |
05.09.24 19:26:43 | - | 386,400 |
05.09.24 19:26:43 | - | 386,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:26:31 | - | 386,500 |
05.09.24 19:25:40 | - | 386,400 |
05.09.24 19:25:38 | - | 386,400 |
05.09.24 19:25:07 | - | 386,500 |
05.09.24 19:25:04 | - | 386,500 |
05.09.24 19:24:50 | - | 386,500 |
05.09.24 19:24:49 | - | 386,500 |
05.09.24 19:24:48 | - | 386,400 |
05.09.24 19:24:48 | - | 386,400 |
05.09.24 19:24:47 | - | 386,500 |
05.09.24 19:24:47 | - | 386,500 |
05.09.24 19:24:38 | - | 386,500 |
05.09.24 19:24:38 | - | 386,500 |
05.09.24 19:24:38 | - | 386,500 |
05.09.24 19:24:38 | - | 386,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:24:38 | - | 386,500 |
05.09.24 19:24:31 | - | 386,500 |
05.09.24 19:24:28 | - | 386,500 |
05.09.24 19:24:07 | - | 386,500 |
05.09.24 19:23:55 | - | 386,500 |
05.09.24 19:23:55 | - | 386,500 |
05.09.24 19:22:54 | - | 386,500 |
05.09.24 19:19:11 | - | 386,400 |
05.09.24 19:19:05 | - | 386,300 |
05.09.24 19:13:00 | - | 386,400 |
05.09.24 19:11:31 | - | 386,400 |
05.09.24 19:11:30 | - | 386,400 |
05.09.24 19:11:13 | - | 386,500 |
05.09.24 19:11:08 | - | 386,400 |
05.09.24 19:10:57 | - | 386,500 |