TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:47:23 | - | 387,200 |
05.09.24 19:46:42 | - | 387,100 |
05.09.24 19:46:39 | - | 387,100 |
05.09.24 19:45:27 | - | 386,800 |
05.09.24 19:45:24 | - | 386,800 |
05.09.24 19:45:24 | - | 386,800 |
05.09.24 19:45:24 | - | 386,800 |
05.09.24 19:45:24 | - | 386,800 |
05.09.24 19:45:24 | - | 386,800 |
05.09.24 19:45:24 | - | 386,800 |
05.09.24 19:45:11 | - | 386,900 |
05.09.24 19:44:19 | - | 386,800 |
05.09.24 19:43:55 | - | 386,800 |
05.09.24 19:43:45 | - | 386,500 |
05.09.24 19:43:44 | - | 386,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:43:33 | - | 386,500 |
05.09.24 19:43:33 | - | 386,500 |
05.09.24 19:43:33 | - | 386,500 |
05.09.24 19:43:33 | - | 386,500 |
05.09.24 19:43:33 | - | 386,500 |
05.09.24 19:43:33 | - | 386,500 |
05.09.24 19:43:20 | - | 386,500 |
05.09.24 19:43:15 | - | 386,500 |
05.09.24 19:41:43 | - | 386,400 |
05.09.24 19:41:34 | - | 386,400 |
05.09.24 19:41:20 | - | 386,400 |
05.09.24 19:41:07 | - | 386,400 |
05.09.24 19:41:07 | - | 386,400 |
05.09.24 19:41:00 | - | 386,400 |
05.09.24 19:40:59 | - | 386,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:40:57 | - | 386,400 |
05.09.24 19:40:53 | - | 386,400 |
05.09.24 19:40:53 | - | 386,400 |
05.09.24 19:40:45 | - | 386,400 |
05.09.24 19:40:31 | - | 386,400 |
05.09.24 19:39:54 | - | 386,400 |
05.09.24 19:39:49 | - | 386,400 |
05.09.24 19:38:16 | - | 386,400 |
05.09.24 19:37:54 | - | 386,500 |
05.09.24 19:37:19 | - | 386,400 |
05.09.24 19:36:45 | - | 386,400 |
05.09.24 19:36:31 | - | 386,500 |
05.09.24 19:36:27 | - | 386,400 |
05.09.24 19:35:58 | - | 386,400 |
05.09.24 19:35:56 | - | 386,400 |