TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:10:09 | - | 387,000 |
05.09.24 20:09:58 | - | 387,000 |
05.09.24 20:08:56 | - | 387,100 |
05.09.24 20:08:46 | - | 387,100 |
05.09.24 20:08:08 | - | 387,100 |
05.09.24 20:08:06 | - | 386,900 |
05.09.24 20:06:48 | - | 386,800 |
05.09.24 20:04:47 | - | 386,900 |
05.09.24 20:04:32 | - | 386,900 |
05.09.24 20:02:04 | - | 386,800 |
05.09.24 20:01:51 | - | 386,900 |
05.09.24 20:00:30 | - | 387,500 |
05.09.24 20:00:13 | - | 387,400 |
05.09.24 20:00:09 | - | 387,300 |
05.09.24 19:59:13 | - | 387,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:59:13 | - | 387,100 |
05.09.24 19:59:01 | - | 387,100 |
05.09.24 19:59:01 | - | 387,100 |
05.09.24 19:59:01 | - | 387,100 |
05.09.24 19:59:01 | - | 387,100 |
05.09.24 19:58:57 | - | 387,100 |
05.09.24 19:58:25 | - | 387,100 |
05.09.24 19:57:30 | - | 387,000 |
05.09.24 19:57:11 | - | 387,100 |
05.09.24 19:57:11 | - | 387,100 |
05.09.24 19:57:11 | - | 387,100 |
05.09.24 19:57:11 | - | 387,100 |
05.09.24 19:57:11 | - | 387,100 |
05.09.24 19:57:06 | - | 387,000 |
05.09.24 19:57:00 | - | 387,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:56:32 | - | 387,100 |
05.09.24 19:56:32 | - | 387,100 |
05.09.24 19:56:32 | - | 387,100 |
05.09.24 19:56:32 | - | 387,100 |
05.09.24 19:56:32 | - | 387,100 |
05.09.24 19:56:15 | - | 387,100 |
05.09.24 19:53:22 | - | 387,100 |
05.09.24 19:53:17 | - | 387,100 |
05.09.24 19:52:12 | - | 387,200 |
05.09.24 19:52:12 | - | 387,200 |
05.09.24 19:52:04 | - | 387,200 |
05.09.24 19:50:39 | - | 387,200 |
05.09.24 19:50:26 | - | 387,200 |
05.09.24 19:50:06 | - | 387,200 |
05.09.24 19:48:05 | - | 387,200 |