TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:33:27 | - | 387,300 |
05.09.24 20:32:44 | - | 387,300 |
05.09.24 20:31:51 | - | 387,100 |
05.09.24 20:24:51 | - | 387,100 |
05.09.24 20:24:29 | - | 387,000 |
05.09.24 20:23:31 | - | 387,100 |
05.09.24 20:23:27 | - | 387,000 |
05.09.24 20:22:34 | - | 387,100 |
05.09.24 20:22:31 | - | 387,100 |
05.09.24 20:22:30 | - | 387,100 |
05.09.24 20:21:48 | - | 387,100 |
05.09.24 20:21:24 | - | 387,100 |
05.09.24 20:21:13 | - | 386,900 |
05.09.24 20:21:13 | - | 386,900 |
05.09.24 20:21:13 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:21:13 | - | 387,000 |
05.09.24 20:20:21 | - | 386,900 |
05.09.24 20:20:20 | - | 387,300 |
05.09.24 20:20:20 | - | 387,300 |
05.09.24 20:20:20 | - | 387,300 |
05.09.24 20:20:20 | - | 387,300 |
05.09.24 20:19:49 | - | 386,900 |
05.09.24 20:17:09 | - | 387,000 |
05.09.24 20:16:33 | - | 386,900 |
05.09.24 20:16:29 | - | 386,900 |
05.09.24 20:16:29 | - | 386,900 |
05.09.24 20:16:29 | - | 386,900 |
05.09.24 20:16:27 | - | 386,900 |
05.09.24 20:15:10 | - | 386,900 |
05.09.24 20:15:10 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:15:10 | - | 386,900 |
05.09.24 20:14:58 | - | 386,800 |
05.09.24 20:14:37 | - | 386,800 |
05.09.24 20:14:36 | - | 386,800 |
05.09.24 20:14:36 | - | 386,800 |
05.09.24 20:14:31 | - | 386,400 |
05.09.24 20:14:13 | - | 386,400 |
05.09.24 20:13:36 | - | 386,500 |
05.09.24 20:13:36 | - | 386,500 |
05.09.24 20:13:26 | - | 386,500 |
05.09.24 20:12:02 | - | 387,100 |
05.09.24 20:11:44 | - | 387,000 |
05.09.24 20:10:42 | - | 387,100 |
05.09.24 20:10:31 | - | 387,000 |
05.09.24 20:10:20 | - | 387,100 |