TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:59:18 | - | 387,800 |
05.09.24 20:58:29 | - | 387,800 |
05.09.24 20:58:23 | - | 387,700 |
05.09.24 20:58:09 | - | 387,700 |
05.09.24 20:58:00 | - | 387,700 |
05.09.24 20:58:00 | - | 387,700 |
05.09.24 20:57:47 | - | 387,700 |
05.09.24 20:57:47 | - | 387,700 |
05.09.24 20:57:41 | - | 387,700 |
05.09.24 20:56:59 | - | 387,700 |
05.09.24 20:55:55 | - | 387,700 |
05.09.24 20:52:36 | - | 387,700 |
05.09.24 20:51:27 | - | 387,700 |
05.09.24 20:51:17 | - | 387,600 |
05.09.24 20:48:16 | - | 387,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:48:02 | - | 387,700 |
05.09.24 20:47:35 | - | 387,600 |
05.09.24 20:45:46 | - | 387,500 |
05.09.24 20:45:24 | - | 387,400 |
05.09.24 20:45:07 | - | 387,400 |
05.09.24 20:42:01 | - | 387,400 |
05.09.24 20:41:38 | - | 387,400 |
05.09.24 20:41:06 | - | 387,400 |
05.09.24 20:40:39 | - | 387,300 |
05.09.24 20:40:39 | - | 387,300 |
05.09.24 20:40:32 | - | 387,400 |
05.09.24 20:40:28 | - | 387,300 |
05.09.24 20:37:56 | - | 387,300 |
05.09.24 20:37:23 | - | 387,300 |
05.09.24 20:37:10 | - | 387,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:37:10 | - | 387,300 |
05.09.24 20:37:02 | - | 387,300 |
05.09.24 20:36:18 | - | 387,300 |
05.09.24 20:35:21 | - | 387,200 |
05.09.24 20:35:21 | - | 387,200 |
05.09.24 20:35:21 | - | 387,200 |
05.09.24 20:35:21 | - | 387,200 |
05.09.24 20:35:21 | - | 387,200 |
05.09.24 20:34:32 | - | 387,200 |
05.09.24 20:34:30 | - | 387,300 |
05.09.24 20:34:30 | - | 387,300 |
05.09.24 20:34:30 | - | 387,300 |
05.09.24 20:34:30 | - | 387,300 |
05.09.24 20:34:11 | - | 387,300 |
05.09.24 20:34:08 | - | 387,200 |