TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:10:45 | - | 386,900 |
05.09.24 21:10:45 | - | 386,800 |
05.09.24 21:10:43 | - | 386,800 |
05.09.24 21:10:42 | - | 386,800 |
05.09.24 21:10:42 | - | 386,800 |
05.09.24 21:10:41 | - | 386,800 |
05.09.24 21:10:40 | - | 386,800 |
05.09.24 21:10:40 | - | 386,800 |
05.09.24 21:10:40 | - | 386,800 |
05.09.24 21:10:35 | - | 386,800 |
05.09.24 21:10:35 | - | 386,700 |
05.09.24 21:07:09 | - | 386,500 |
05.09.24 21:07:09 | - | 386,500 |
05.09.24 21:07:09 | - | 386,500 |
05.09.24 21:07:01 | - | 386,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:06:53 | - | 386,400 |
05.09.24 21:05:02 | - | 386,500 |
05.09.24 21:05:00 | - | 386,500 |
05.09.24 21:04:35 | - | 386,500 |
05.09.24 21:04:21 | - | 386,600 |
05.09.24 21:04:07 | - | 386,400 |
05.09.24 21:03:50 | - | 386,300 |
05.09.24 21:03:47 | - | 386,300 |
05.09.24 21:03:44 | - | 386,600 |
05.09.24 21:03:44 | - | 386,600 |
05.09.24 21:03:44 | - | 386,600 |
05.09.24 21:03:44 | - | 386,600 |
05.09.24 21:03:26 | - | 386,700 |
05.09.24 21:03:23 | - | 386,700 |
05.09.24 21:03:11 | - | 386,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:03:11 | - | 386,700 |
05.09.24 21:03:11 | - | 386,700 |
05.09.24 21:02:51 | - | 386,700 |
05.09.24 21:02:31 | - | 386,600 |
05.09.24 21:01:31 | - | 386,900 |
05.09.24 21:01:22 | - | 386,900 |
05.09.24 21:01:22 | - | 386,800 |
05.09.24 21:01:05 | - | 387,100 |
05.09.24 21:00:15 | - | 387,700 |
05.09.24 21:00:10 | - | 387,800 |
05.09.24 21:00:09 | - | 387,700 |
05.09.24 20:59:48 | - | 387,700 |
05.09.24 20:59:36 | - | 387,800 |
05.09.24 20:59:36 | - | 387,800 |
05.09.24 20:59:36 | - | 387,800 |