TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:37:54 | - | 388,300 |
05.09.24 21:37:54 | - | 388,300 |
05.09.24 21:37:37 | - | 388,200 |
05.09.24 21:35:36 | - | 388,200 |
05.09.24 21:34:01 | - | 388,100 |
05.09.24 21:32:53 | - | 387,900 |
05.09.24 21:32:28 | - | 387,500 |
05.09.24 21:32:15 | - | 387,400 |
05.09.24 21:31:04 | - | 387,400 |
05.09.24 21:29:40 | - | 387,300 |
05.09.24 21:29:24 | - | 387,100 |
05.09.24 21:26:07 | - | 387,000 |
05.09.24 21:26:07 | - | 387,000 |
05.09.24 21:25:53 | - | 387,000 |
05.09.24 21:22:27 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:22:27 | - | 386,900 |
05.09.24 21:22:27 | - | 386,900 |
05.09.24 21:19:32 | - | 386,800 |
05.09.24 21:19:31 | - | 386,900 |
05.09.24 21:19:21 | - | 386,800 |
05.09.24 21:17:31 | - | 386,900 |
05.09.24 21:17:18 | - | 386,800 |
05.09.24 21:17:02 | - | 386,900 |
05.09.24 21:16:54 | - | 386,800 |
05.09.24 21:16:51 | - | 386,900 |
05.09.24 21:15:56 | - | 386,800 |
05.09.24 21:15:39 | - | 386,900 |
05.09.24 21:14:33 | - | 386,800 |
05.09.24 21:13:01 | - | 386,700 |
05.09.24 21:12:58 | - | 386,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:12:49 | - | 386,700 |
05.09.24 21:12:25 | - | 386,800 |
05.09.24 21:12:25 | - | 386,800 |
05.09.24 21:12:25 | - | 386,800 |
05.09.24 21:12:25 | - | 386,800 |
05.09.24 21:12:25 | - | 386,800 |
05.09.24 21:11:58 | - | 386,800 |
05.09.24 21:11:58 | - | 386,800 |
05.09.24 21:11:58 | - | 386,800 |
05.09.24 21:11:58 | - | 386,800 |
05.09.24 21:11:51 | - | 386,800 |
05.09.24 21:11:51 | - | 386,800 |
05.09.24 21:10:49 | - | 386,800 |
05.09.24 21:10:45 | - | 386,900 |
05.09.24 21:10:45 | - | 386,900 |