TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:12 | - | 386,400 |
05.09.24 21:55:52 | - | 386,400 |
05.09.24 21:55:45 | - | 386,500 |
05.09.24 21:55:44 | - | 386,900 |
05.09.24 21:55:44 | - | 386,900 |
05.09.24 21:54:39 | - | 386,000 |
05.09.24 21:54:16 | - | 386,000 |
05.09.24 21:53:33 | - | 385,900 |
05.09.24 21:53:21 | - | 386,000 |
05.09.24 21:53:10 | - | 386,000 |
05.09.24 21:52:58 | - | 386,300 |
05.09.24 21:52:51 | - | 386,600 |
05.09.24 21:52:02 | - | 386,300 |
05.09.24 21:51:11 | - | 386,300 |
05.09.24 21:50:48 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:20 | - | 387,100 |
05.09.24 21:50:14 | - | 387,000 |
05.09.24 21:50:01 | - | 387,300 |
05.09.24 21:49:31 | - | 387,500 |
05.09.24 21:49:25 | - | 387,500 |
05.09.24 21:49:24 | - | 387,500 |
05.09.24 21:49:02 | - | 387,100 |
05.09.24 21:48:50 | - | 387,300 |
05.09.24 21:48:06 | - | 387,000 |
05.09.24 21:48:03 | - | 387,100 |
05.09.24 21:47:17 | - | 387,200 |
05.09.24 21:47:02 | - | 387,500 |
05.09.24 21:47:00 | - | 387,500 |
05.09.24 21:46:31 | - | 387,500 |
05.09.24 21:46:23 | - | 387,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:46:18 | - | 387,700 |
05.09.24 21:45:38 | - | 387,700 |
05.09.24 21:43:36 | - | 387,500 |
05.09.24 21:43:11 | - | 387,500 |
05.09.24 21:42:55 | - | 387,500 |
05.09.24 21:42:37 | - | 387,600 |
05.09.24 21:42:32 | - | 387,700 |
05.09.24 21:42:17 | - | 387,700 |
05.09.24 21:42:08 | - | 387,800 |
05.09.24 21:42:08 | - | 387,800 |
05.09.24 21:42:08 | - | 387,800 |
05.09.24 21:42:06 | - | 387,800 |
05.09.24 21:41:25 | - | 388,300 |
05.09.24 21:41:21 | - | 388,300 |
05.09.24 21:40:07 | - | 388,300 |