TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:21:10 | - | 383,500 |
06.09.24 09:20:14 | - | 383,200 |
06.09.24 09:17:45 | - | 383,500 |
06.09.24 09:17:04 | - | 383,600 |
06.09.24 09:15:01 | - | 383,800 |
06.09.24 09:14:37 | - | 383,900 |
06.09.24 09:06:12 | - | 384,400 |
06.09.24 09:03:27 | - | 384,600 |
06.09.24 08:59:55 | - | 384,700 |
06.09.24 08:52:02 | - | 384,900 |
06.09.24 08:30:09 | - | 384,900 |
06.09.24 08:14:17 | - | 385,000 |
06.09.24 08:13:34 | - | 385,200 |
06.09.24 08:07:38 | - | 385,400 |
06.09.24 08:06:09 | - | 385,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:04:11 | - | 385,700 |
06.09.24 07:58:32 | - | 385,600 |
06.09.24 07:54:05 | - | 385,700 |
06.09.24 07:54:05 | - | 385,700 |
06.09.24 07:51:02 | - | 385,500 |
06.09.24 07:48:49 | - | 385,400 |
06.09.24 07:48:49 | - | 385,400 |
06.09.24 07:45:42 | - | 385,200 |
05.09.24 22:00:00 | - | 386,800 |
05.09.24 21:59:15 | - | 386,300 |
05.09.24 21:59:10 | - | 386,300 |
05.09.24 21:58:55 | - | 386,100 |
05.09.24 21:58:24 | - | 386,200 |
05.09.24 21:58:03 | - | 386,300 |
05.09.24 21:57:53 | - | 386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:51 | - | 386,100 |
05.09.24 21:57:51 | - | 386,100 |
05.09.24 21:57:49 | - | 386,100 |
05.09.24 21:57:46 | - | 386,400 |
05.09.24 21:57:45 | - | 386,300 |
05.09.24 21:57:45 | - | 386,300 |
05.09.24 21:57:37 | - | 386,300 |
05.09.24 21:57:34 | - | 386,400 |
05.09.24 21:57:31 | - | 386,400 |
05.09.24 21:57:29 | - | 386,300 |
05.09.24 21:57:28 | - | 386,400 |
05.09.24 21:57:24 | - | 386,300 |
05.09.24 21:56:37 | - | 386,300 |
05.09.24 21:56:33 | - | 386,300 |
05.09.24 21:56:22 | - | 386,400 |