TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:36:51 | - | 384,200 |
06.09.24 13:34:14 | - | 383,900 |
06.09.24 13:31:09 | - | 383,800 |
06.09.24 13:18:47 | - | 383,900 |
06.09.24 13:15:30 | - | 384,100 |
06.09.24 13:13:28 | - | 383,900 |
06.09.24 13:02:15 | - | 384,100 |
06.09.24 12:56:22 | - | 383,900 |
06.09.24 12:46:02 | - | 384,000 |
06.09.24 12:43:04 | - | 383,900 |
06.09.24 12:38:47 | - | 384,000 |
06.09.24 12:32:18 | - | 384,200 |
06.09.24 12:27:31 | - | 384,300 |
06.09.24 12:03:43 | - | 384,100 |
06.09.24 11:58:44 | - | 384,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:47:37 | - | 384,100 |
06.09.24 11:40:40 | - | 384,000 |
06.09.24 11:25:09 | - | 384,100 |
06.09.24 11:22:19 | - | 384,000 |
06.09.24 11:17:48 | - | 383,800 |
06.09.24 11:16:18 | - | 383,700 |
06.09.24 11:09:43 | - | 383,800 |
06.09.24 11:06:47 | - | 384,000 |
06.09.24 10:59:14 | - | 383,700 |
06.09.24 10:49:30 | - | 383,500 |
06.09.24 10:47:31 | - | 383,800 |
06.09.24 10:44:03 | - | 383,900 |
06.09.24 10:38:16 | - | 384,000 |
06.09.24 10:29:37 | - | 384,100 |
06.09.24 10:28:13 | - | 383,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:15 | - | 384,100 |
06.09.24 10:18:35 | - | 384,300 |
06.09.24 10:13:11 | - | 384,400 |
06.09.24 10:12:31 | - | 384,300 |
06.09.24 10:00:00 | - | 384,100 |
06.09.24 09:56:05 | - | 383,900 |
06.09.24 09:50:24 | - | 383,800 |
06.09.24 09:46:46 | - | 383,700 |
06.09.24 09:45:41 | - | 383,900 |
06.09.24 09:44:15 | - | 384,000 |
06.09.24 09:39:32 | - | 383,900 |
06.09.24 09:33:06 | - | 383,500 |
06.09.24 09:32:28 | - | 383,300 |
06.09.24 09:25:14 | - | 383,500 |
06.09.24 09:24:29 | - | 383,300 |