TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:11:02 | - | 385,700 |
06.09.24 15:09:05 | - | 385,600 |
06.09.24 15:08:05 | - | 385,700 |
06.09.24 15:06:32 | - | 385,400 |
06.09.24 15:05:28 | - | 385,100 |
06.09.24 15:03:15 | - | 384,800 |
06.09.24 15:02:28 | - | 385,000 |
06.09.24 15:00:13 | - | 385,100 |
06.09.24 14:59:01 | - | 385,000 |
06.09.24 14:56:16 | - | 385,100 |
06.09.24 14:55:58 | - | 385,300 |
06.09.24 14:53:39 | - | 384,900 |
06.09.24 14:52:12 | - | 385,000 |
06.09.24 14:50:00 | - | 385,000 |
06.09.24 14:48:39 | - | 384,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:17 | - | 384,500 |
06.09.24 14:45:33 | - | 384,200 |
06.09.24 14:43:17 | - | 383,700 |
06.09.24 14:41:10 | - | 384,000 |
06.09.24 14:40:43 | - | 384,000 |
06.09.24 14:39:23 | - | 384,200 |
06.09.24 14:39:23 | - | 384,200 |
06.09.24 14:39:23 | - | 384,200 |
06.09.24 14:39:23 | - | 384,200 |
06.09.24 14:39:23 | - | 384,200 |
06.09.24 14:39:23 | - | 384,200 |
06.09.24 14:39:23 | - | 384,200 |
06.09.24 14:39:23 | - | 384,200 |
06.09.24 14:39:23 | - | 384,200 |
06.09.24 14:39:23 | - | 384,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:41 | - | 383,500 |
06.09.24 14:36:15 | - | 383,800 |
06.09.24 14:34:16 | - | 383,500 |
06.09.24 14:32:18 | - | 382,600 |
06.09.24 14:30:55 | - | 384,500 |
06.09.24 14:27:59 | - | 384,400 |
06.09.24 14:26:43 | - | 384,700 |
06.09.24 14:25:43 | - | 384,600 |
06.09.24 14:17:58 | - | 384,400 |
06.09.24 14:10:05 | - | 384,200 |
06.09.24 14:08:01 | - | 384,400 |
06.09.24 14:04:05 | - | 384,500 |
06.09.24 13:51:42 | - | 384,400 |
06.09.24 13:47:23 | - | 384,200 |
06.09.24 13:45:26 | - | 384,100 |