TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:50 | - | 385,700 |
06.09.24 16:11:35 | - | 386,700 |
06.09.24 16:11:35 | - | 386,700 |
06.09.24 16:11:35 | - | 386,700 |
06.09.24 16:11:35 | - | 386,700 |
06.09.24 16:11:35 | - | 386,700 |
06.09.24 16:11:35 | - | 386,700 |
06.09.24 16:11:35 | - | 386,700 |
06.09.24 16:10:21 | - | 386,700 |
06.09.24 16:09:20 | - | 386,900 |
06.09.24 16:07:47 | - | 386,100 |
06.09.24 16:06:43 | - | 385,400 |
06.09.24 16:05:05 | - | 385,800 |
06.09.24 16:03:55 | - | 387,200 |
06.09.24 16:02:43 | - | 387,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:42 | - | 386,400 |
06.09.24 15:58:18 | - | 386,000 |
06.09.24 15:54:53 | - | 386,600 |
06.09.24 15:54:26 | - | 386,600 |
06.09.24 15:50:56 | - | 387,500 |
06.09.24 15:49:44 | - | 387,700 |
06.09.24 15:47:44 | - | 387,900 |
06.09.24 15:46:20 | - | 387,900 |
06.09.24 15:43:44 | - | 387,600 |
06.09.24 15:42:20 | - | 387,400 |
06.09.24 15:40:44 | - | 387,500 |
06.09.24 15:40:44 | - | 387,500 |
06.09.24 15:40:44 | - | 387,500 |
06.09.24 15:38:43 | - | 388,000 |
06.09.24 15:36:38 | - | 387,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:34:36 | - | 387,100 |
06.09.24 15:33:06 | - | 386,400 |
06.09.24 15:32:20 | - | 385,400 |
06.09.24 15:30:18 | - | 384,200 |
06.09.24 15:28:06 | - | 386,300 |
06.09.24 15:27:16 | - | 386,100 |
06.09.24 15:25:55 | - | 386,100 |
06.09.24 15:24:40 | - | 385,800 |
06.09.24 15:23:22 | - | 386,000 |
06.09.24 15:23:06 | - | 386,200 |
06.09.24 15:21:03 | - | 386,000 |
06.09.24 15:18:59 | - | 385,700 |
06.09.24 15:16:39 | - | 385,900 |
06.09.24 15:15:33 | - | 386,000 |
06.09.24 15:12:02 | - | 385,900 |