TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:20 | - | 381,700 |
06.09.24 16:57:20 | - | 381,700 |
06.09.24 16:57:20 | - | 381,700 |
06.09.24 16:57:20 | - | 381,700 |
06.09.24 16:57:20 | - | 381,700 |
06.09.24 16:57:20 | - | 381,700 |
06.09.24 16:57:20 | - | 381,700 |
06.09.24 16:57:20 | - | 381,700 |
06.09.24 16:57:20 | - | 381,700 |
06.09.24 16:57:20 | - | 381,700 |
06.09.24 16:55:48 | - | 381,600 |
06.09.24 16:54:31 | - | 381,500 |
06.09.24 16:54:31 | - | 381,500 |
06.09.24 16:53:17 | - | 381,200 |
06.09.24 16:52:16 | - | 381,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:43 | - | 381,500 |
06.09.24 16:50:43 | - | 381,500 |
06.09.24 16:49:08 | - | 381,500 |
06.09.24 16:47:22 | - | 381,500 |
06.09.24 16:46:34 | - | 381,200 |
06.09.24 16:46:34 | - | 381,200 |
06.09.24 16:46:34 | - | 381,200 |
06.09.24 16:43:47 | - | 381,500 |
06.09.24 16:41:58 | - | 382,300 |
06.09.24 16:41:58 | - | 382,300 |
06.09.24 16:41:58 | - | 382,300 |
06.09.24 16:41:58 | - | 382,300 |
06.09.24 16:40:34 | - | 382,700 |
06.09.24 16:37:53 | - | 382,500 |
06.09.24 16:37:07 | - | 382,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:12 | - | 383,100 |
06.09.24 16:34:05 | - | 383,700 |
06.09.24 16:32:16 | - | 383,700 |
06.09.24 16:30:59 | - | 383,300 |
06.09.24 16:30:01 | - | 383,800 |
06.09.24 16:28:22 | - | 383,500 |
06.09.24 16:26:07 | - | 383,500 |
06.09.24 16:25:21 | - | 384,300 |
06.09.24 16:22:52 | - | 385,100 |
06.09.24 16:22:14 | - | 385,100 |
06.09.24 16:19:13 | - | 384,600 |
06.09.24 16:17:41 | - | 384,700 |
06.09.24 16:16:41 | - | 385,300 |
06.09.24 16:14:57 | - | 385,000 |
06.09.24 16:14:19 | - | 385,000 |