TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:37:47 | - | 380,600 |
06.09.24 17:36:54 | - | 380,600 |
06.09.24 17:35:45 | - | 380,600 |
06.09.24 17:35:20 | - | 380,600 |
06.09.24 17:35:04 | - | 380,600 |
06.09.24 17:34:36 | - | 380,600 |
06.09.24 17:34:18 | - | 380,700 |
06.09.24 17:34:05 | - | 380,700 |
06.09.24 17:34:01 | - | 380,800 |
06.09.24 17:33:47 | - | 380,700 |
06.09.24 17:33:19 | - | 380,700 |
06.09.24 17:32:53 | - | 380,300 |
06.09.24 17:32:53 | - | 380,300 |
06.09.24 17:32:34 | - | 380,300 |
06.09.24 17:32:28 | - | 380,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:32:08 | - | 380,300 |
06.09.24 17:31:57 | - | 380,200 |
06.09.24 17:31:14 | - | 380,200 |
06.09.24 17:30:51 | - | 380,100 |
06.09.24 17:30:46 | - | 380,100 |
06.09.24 17:29:25 | - | 380,000 |
06.09.24 17:29:08 | - | 380,000 |
06.09.24 17:28:13 | - | 380,000 |
06.09.24 17:27:30 | - | 379,900 |
06.09.24 17:27:30 | - | 379,900 |
06.09.24 17:27:30 | - | 379,900 |
06.09.24 17:27:30 | - | 379,900 |
06.09.24 17:27:30 | - | 379,900 |
06.09.24 17:27:30 | - | 379,900 |
06.09.24 17:27:30 | - | 379,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:30 | - | 379,900 |
06.09.24 17:27:30 | - | 379,900 |
06.09.24 17:27:30 | - | 379,900 |
06.09.24 17:27:30 | - | 379,900 |
06.09.24 17:27:30 | - | 379,900 |
06.09.24 17:26:34 | - | 380,000 |
06.09.24 17:25:29 | - | 380,000 |
06.09.24 17:24:43 | - | 380,100 |
06.09.24 17:23:43 | - | 380,000 |
06.09.24 17:23:43 | - | 380,000 |
06.09.24 17:22:35 | - | 380,100 |
06.09.24 17:21:35 | - | 380,200 |
06.09.24 17:20:25 | - | 380,300 |
06.09.24 17:19:02 | - | 380,100 |
06.09.24 17:17:39 | - | 380,300 |