TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:08 | - | 378,300 |
11.09.24 16:50:08 | - | 378,300 |
11.09.24 16:50:08 | - | 378,300 |
11.09.24 16:50:08 | - | 378,300 |
11.09.24 16:43:25 | - | 378,300 |
11.09.24 16:41:25 | - | 378,400 |
11.09.24 16:40:46 | - | 378,300 |
11.09.24 16:38:29 | - | 378,100 |
11.09.24 16:36:39 | - | 377,700 |
11.09.24 16:35:25 | - | 377,700 |
11.09.24 16:34:10 | - | 377,600 |
11.09.24 16:33:06 | - | 377,300 |
11.09.24 16:31:17 | - | 377,400 |
11.09.24 16:29:39 | - | 377,600 |
11.09.24 16:28:50 | - | 378,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:43 | - | 378,000 |
11.09.24 16:24:57 | - | 377,800 |
11.09.24 16:23:22 | - | 377,800 |
11.09.24 16:23:22 | - | 377,800 |
11.09.24 16:23:22 | - | 377,800 |
11.09.24 16:23:22 | - | 377,800 |
11.09.24 16:19:50 | - | 377,500 |
11.09.24 16:18:30 | - | 378,500 |
11.09.24 16:16:29 | - | 378,500 |
11.09.24 16:14:49 | - | 378,700 |
11.09.24 16:12:19 | - | 378,700 |
11.09.24 16:11:18 | - | 378,400 |
11.09.24 16:10:04 | - | 378,100 |
11.09.24 16:07:44 | - | 378,500 |
11.09.24 16:05:58 | - | 379,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:09 | - | 379,300 |
11.09.24 16:01:04 | - | 379,100 |
11.09.24 16:00:47 | - | 379,500 |
11.09.24 15:59:20 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:57:12 | - | 380,000 |
11.09.24 15:53:39 | - | 380,900 |
11.09.24 15:51:31 | - | 381,000 |
11.09.24 15:50:42 | - | 381,700 |
11.09.24 15:49:21 | - | 381,600 |