TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:53 | - | 382,500 |
11.09.24 18:25:06 | - | 382,400 |
11.09.24 18:22:55 | - | 382,400 |
11.09.24 18:21:38 | - | 382,400 |
11.09.24 18:21:33 | - | 382,400 |
11.09.24 18:21:31 | - | 382,400 |
11.09.24 18:20:23 | - | 382,400 |
11.09.24 18:20:11 | - | 382,300 |
11.09.24 18:16:36 | - | 382,300 |
11.09.24 18:15:27 | - | 382,300 |
11.09.24 18:14:33 | - | 382,300 |
11.09.24 18:14:28 | - | 382,400 |
11.09.24 18:14:13 | - | 382,400 |
11.09.24 18:12:37 | - | 382,300 |
11.09.24 18:12:29 | - | 382,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:12:20 | - | 382,300 |
11.09.24 18:09:17 | - | 382,300 |
11.09.24 18:08:56 | - | 382,300 |
11.09.24 18:07:16 | - | 382,400 |
11.09.24 18:05:39 | - | 382,400 |
11.09.24 18:05:04 | - | 382,200 |
11.09.24 18:04:48 | - | 382,000 |
11.09.24 18:04:03 | - | 381,600 |
11.09.24 18:03:42 | - | 381,800 |
11.09.24 18:00:00 | - | 381,700 |
11.09.24 17:58:56 | - | 381,300 |
11.09.24 17:58:13 | - | 381,200 |
11.09.24 17:57:58 | - | 381,100 |
11.09.24 17:57:37 | - | 381,100 |
11.09.24 17:56:47 | - | 381,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:36 | - | 381,300 |
11.09.24 17:52:45 | - | 381,800 |
11.09.24 17:52:28 | - | 381,800 |
11.09.24 17:52:28 | - | 381,800 |
11.09.24 17:52:01 | - | 381,800 |
11.09.24 17:51:45 | - | 381,800 |
11.09.24 17:51:42 | - | 381,700 |
11.09.24 17:51:40 | - | 381,700 |
11.09.24 17:48:14 | - | 381,800 |
11.09.24 17:47:53 | - | 381,900 |
11.09.24 17:47:34 | - | 381,800 |
11.09.24 17:47:12 | - | 381,900 |
11.09.24 17:47:11 | - | 381,800 |
11.09.24 17:47:11 | - | 381,800 |
11.09.24 17:47:11 | - | 381,800 |