Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:48 | 100 | 408,24 |
12.09.24 17:04:15 | 100 | 408,17 |
12.09.24 17:04:15 | 100 | 408,09 |
12.09.24 17:03:56 | 100 | 408,09 |
12.09.24 17:03:14 | 100 | 408,04 |
12.09.24 17:03:12 | 100 | 408,26 |
12.09.24 17:02:37 | 100 | 408,67 |
12.09.24 17:01:57 | 100 | 408,52 |
12.09.24 17:01:36 | 100 | 408,64 |
12.09.24 17:00:38 | 100 | 408,50 |
12.09.24 17:00:38 | 100 | 408,51 |
12.09.24 17:00:38 | 100 | 408,33 |
12.09.24 17:00:38 | 109 | 408,56 |
12.09.24 17:00:00 | 100 | 408,83 |
12.09.24 16:59:40 | 100 | 408,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:40 | 100 | 408,98 |
12.09.24 16:58:38 | 100 | 409,15 |
12.09.24 16:58:35 | 301 | 409,10 |
12.09.24 16:57:08 | 100 | 409,36 |
12.09.24 16:56:55 | 100 | 409,29 |
12.09.24 16:56:33 | 100 | 409,33 |
12.09.24 16:56:32 | 100 | 409,67 |
12.09.24 16:56:32 | 226 | 409,70 |
12.09.24 16:56:32 | 110 | 409,49 |
12.09.24 16:56:32 | 100 | 409,71 |
12.09.24 16:56:32 | 100 | 409,71 |
12.09.24 16:56:32 | 100 | 409,71 |
12.09.24 16:56:32 | 100 | 409,89 |
12.09.24 16:56:32 | 400 | 409,73 |
12.09.24 16:56:32 | 100 | 409,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:49 | 100 | 409,73 |
12.09.24 16:55:48 | 100 | 409,71 |
12.09.24 16:55:48 | 100 | 409,72 |
12.09.24 16:55:09 | 100 | 409,48 |
12.09.24 16:53:53 | 100 | 409,48 |
12.09.24 16:53:53 | 126 | 409,39 |
12.09.24 16:53:30 | 498 | 409,76 |
12.09.24 16:53:30 | 600 | 409,76 |
12.09.24 16:53:10 | 200 | 409,76 |
12.09.24 16:52:37 | 100 | 409,40 |
12.09.24 16:52:07 | 100 | 409,76 |
12.09.24 16:50:48 | 100 | 409,47 |
12.09.24 16:50:36 | 200 | 409,77 |
12.09.24 16:50:19 | 100 | 409,54 |
12.09.24 16:50:19 | 100 | 409,54 |