Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:30 | 100 | 408,12 |
12.09.24 17:13:30 | 100 | 408,16 |
12.09.24 17:13:29 | 100 | 408,05 |
12.09.24 17:13:29 | 100 | 407,98 |
12.09.24 17:13:29 | 200 | 408,06 |
12.09.24 17:13:29 | 100 | 408,20 |
12.09.24 17:13:29 | 100 | 408,13 |
12.09.24 17:13:29 | 300 | 408,13 |
12.09.24 17:13:29 | 100 | 408,07 |
12.09.24 17:13:29 | 100 | 408,07 |
12.09.24 17:13:29 | 100 | 408,07 |
12.09.24 17:13:29 | 100 | 408,07 |
12.09.24 17:13:29 | 100 | 408,08 |
12.09.24 17:13:29 | 300 | 408,42 |
12.09.24 17:13:29 | 100 | 408,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:29 | 100 | 408,08 |
12.09.24 17:13:28 | 150 | 408,07 |
12.09.24 17:13:28 | 200 | 408,07 |
12.09.24 17:13:28 | 100 | 408,07 |
12.09.24 17:13:28 | 100 | 408,23 |
12.09.24 17:13:08 | 100 | 408,07 |
12.09.24 17:12:36 | 200 | 408,07 |
12.09.24 17:12:24 | 100 | 408,07 |
12.09.24 17:08:49 | 100 | 408,07 |
12.09.24 17:07:17 | 200 | 408,07 |
12.09.24 17:07:10 | 100 | 408,07 |
12.09.24 17:07:10 | 200 | 408,07 |
12.09.24 17:07:09 | 100 | 408,07 |
12.09.24 17:06:54 | 100 | 408,02 |
12.09.24 17:06:54 | 100 | 407,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:54 | 100 | 407,93 |
12.09.24 17:06:54 | 409 | 408,02 |
12.09.24 17:06:54 | 400 | 407,90 |
12.09.24 17:06:54 | 100 | 408,02 |
12.09.24 17:06:54 | 100 | 408,02 |
12.09.24 17:06:54 | 100 | 407,93 |
12.09.24 17:06:54 | 100 | 407,93 |
12.09.24 17:06:54 | 100 | 407,95 |
12.09.24 17:06:54 | 100 | 407,70 |
12.09.24 17:06:47 | 100 | 407,81 |
12.09.24 17:06:43 | 100 | 407,80 |
12.09.24 17:06:30 | 100 | 407,92 |
12.09.24 17:06:12 | 100 | 407,92 |
12.09.24 17:06:09 | 100 | 408,00 |
12.09.24 17:04:48 | 100 | 408,37 |