Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:48 | 100 | 407,94 |
12.09.24 17:16:48 | 100 | 407,88 |
12.09.24 17:16:48 | 100 | 408,00 |
12.09.24 17:16:48 | 200 | 408,01 |
12.09.24 17:16:48 | 200 | 408,01 |
12.09.24 17:16:48 | 100 | 408,05 |
12.09.24 17:16:46 | 100 | 408,14 |
12.09.24 17:15:54 | 100 | 407,71 |
12.09.24 17:15:54 | 100 | 408,00 |
12.09.24 17:15:54 | 100 | 407,67 |
12.09.24 17:15:54 | 100 | 407,61 |
12.09.24 17:15:54 | 100 | 407,61 |
12.09.24 17:15:54 | 100 | 407,71 |
12.09.24 17:15:54 | 100 | 407,71 |
12.09.24 17:15:54 | 100 | 407,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:49 | 100 | 408,12 |
12.09.24 17:15:46 | 100 | 408,00 |
12.09.24 17:15:46 | 100 | 407,97 |
12.09.24 17:15:46 | 100 | 408,00 |
12.09.24 17:15:46 | 100 | 408,00 |
12.09.24 17:15:46 | 100 | 407,93 |
12.09.24 17:15:46 | 100 | 407,90 |
12.09.24 17:14:34 | 100 | 407,92 |
12.09.24 17:14:21 | 150 | 408,14 |
12.09.24 17:14:14 | 100 | 407,92 |
12.09.24 17:13:59 | 100 | 408,14 |
12.09.24 17:13:33 | 100 | 407,87 |
12.09.24 17:13:31 | 300 | 408,11 |
12.09.24 17:13:31 | 100 | 408,11 |
12.09.24 17:13:31 | 100 | 408,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:31 | 100 | 408,12 |
12.09.24 17:13:31 | 100 | 408,12 |
12.09.24 17:13:31 | 100 | 407,93 |
12.09.24 17:13:31 | 100 | 408,13 |
12.09.24 17:13:31 | 200 | 407,93 |
12.09.24 17:13:31 | 100 | 407,93 |
12.09.24 17:13:31 | 100 | 407,88 |
12.09.24 17:13:31 | 200 | 407,95 |
12.09.24 17:13:31 | 100 | 408,21 |
12.09.24 17:13:31 | 104 | 408,20 |
12.09.24 17:13:31 | 100 | 408,18 |
12.09.24 17:13:31 | 200 | 407,94 |
12.09.24 17:13:31 | 100 | 407,88 |
12.09.24 17:13:31 | 100 | 407,94 |
12.09.24 17:13:31 | 200 | 407,88 |