Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:59 | 100 | 406,00 |
12.09.24 17:34:59 | 100 | 405,92 |
12.09.24 17:34:59 | 100 | 405,92 |
12.09.24 17:34:58 | 100 | 405,96 |
12.09.24 17:34:16 | 100 | 405,57 |
12.09.24 17:32:41 | 200 | 406,27 |
12.09.24 17:32:16 | 100 | 406,36 |
12.09.24 17:28:44 | 100 | 406,06 |
12.09.24 17:28:43 | 300 | 406,43 |
12.09.24 17:28:13 | 100 | 405,85 |
12.09.24 17:27:59 | 100 | 405,80 |
12.09.24 17:27:59 | 100 | 405,80 |
12.09.24 17:26:11 | 550 | 405,64 |
12.09.24 17:26:11 | 250 | 405,64 |
12.09.24 17:26:11 | 200 | 405,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:11 | 100 | 405,65 |
12.09.24 17:25:40 | 100 | 405,77 |
12.09.24 17:25:06 | 100 | 406,15 |
12.09.24 17:24:35 | 100 | 405,83 |
12.09.24 17:24:35 | 877 | 406,65 |
12.09.24 17:24:35 | 100 | 405,87 |
12.09.24 17:24:35 | 101 | 405,87 |
12.09.24 17:24:35 | 100 | 405,50 |
12.09.24 17:24:20 | 100 | 405,57 |
12.09.24 17:24:20 | 100 | 405,62 |
12.09.24 17:24:18 | 100 | 405,57 |
12.09.24 17:22:40 | 100 | 406,12 |
12.09.24 17:21:16 | 100 | 406,67 |
12.09.24 17:21:15 | 100 | 406,53 |
12.09.24 17:20:26 | 100 | 406,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:01 | 100 | 406,97 |
12.09.24 17:16:49 | 100 | 407,55 |
12.09.24 17:16:48 | 100 | 407,85 |
12.09.24 17:16:48 | 100 | 407,88 |
12.09.24 17:16:48 | 100 | 407,91 |
12.09.24 17:16:48 | 100 | 407,82 |
12.09.24 17:16:48 | 100 | 407,72 |
12.09.24 17:16:48 | 100 | 407,74 |
12.09.24 17:16:48 | 100 | 407,74 |
12.09.24 17:16:48 | 100 | 407,74 |
12.09.24 17:16:48 | 100 | 407,77 |
12.09.24 17:16:48 | 100 | 407,82 |
12.09.24 17:16:48 | 100 | 407,82 |
12.09.24 17:16:48 | 100 | 407,83 |
12.09.24 17:16:48 | 100 | 407,91 |