Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:03 | 100 | 405,92 |
12.09.24 18:08:02 | 100 | 406,07 |
12.09.24 18:08:02 | 100 | 406,05 |
12.09.24 18:08:02 | 218 | 406,08 |
12.09.24 18:08:02 | 108 | 406,08 |
12.09.24 18:08:02 | 100 | 406,13 |
12.09.24 18:07:43 | 100 | 406,51 |
12.09.24 18:07:34 | 100 | 406,43 |
12.09.24 18:06:13 | 100 | 406,24 |
12.09.24 18:06:07 | 100 | 406,00 |
12.09.24 18:06:05 | 100 | 406,20 |
12.09.24 18:06:05 | 100 | 406,22 |
12.09.24 18:06:05 | 100 | 406,08 |
12.09.24 18:06:05 | 100 | 406,20 |
12.09.24 18:06:05 | 100 | 406,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:05 | 113 | 406,22 |
12.09.24 18:06:05 | 113 | 406,22 |
12.09.24 18:06:05 | 113 | 406,22 |
12.09.24 18:06:05 | 113 | 406,22 |
12.09.24 18:05:24 | 100 | 406,44 |
12.09.24 18:04:20 | 100 | 406,44 |
12.09.24 18:02:53 | 100 | 406,44 |
12.09.24 18:02:42 | 100 | 406,44 |
12.09.24 18:00:59 | 100 | 406,35 |
12.09.24 17:57:41 | 100 | 406,58 |
12.09.24 17:55:27 | 100 | 406,32 |
12.09.24 17:52:29 | 100 | 406,60 |
12.09.24 17:52:19 | 100 | 406,60 |
12.09.24 17:52:19 | 100 | 406,32 |
12.09.24 17:52:19 | 100 | 406,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:19 | 149 | 406,46 |
12.09.24 17:52:19 | 100 | 406,49 |
12.09.24 17:52:14 | 100 | 406,27 |
12.09.24 17:48:01 | 100 | 406,47 |
12.09.24 17:47:01 | 100 | 406,46 |
12.09.24 17:46:19 | 100 | 406,10 |
12.09.24 17:46:19 | 100 | 406,12 |
12.09.24 17:43:53 | 100 | 406,49 |
12.09.24 17:42:40 | 100 | 406,87 |
12.09.24 17:41:14 | 100 | 406,49 |
12.09.24 17:38:31 | 250 | 406,07 |
12.09.24 17:37:37 | 100 | 406,45 |
12.09.24 17:37:37 | 100 | 406,63 |
12.09.24 17:36:41 | 546 | 406,75 |
12.09.24 17:34:59 | 100 | 406,00 |