Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:23 | 100 | 405,45 |
12.09.24 18:15:23 | 900 | 405,43 |
12.09.24 18:15:23 | 100 | 405,46 |
12.09.24 18:15:23 | 100 | 405,46 |
12.09.24 18:15:23 | 100 | 405,48 |
12.09.24 18:15:23 | 100 | 405,48 |
12.09.24 18:15:23 | 200 | 405,54 |
12.09.24 18:15:03 | 100 | 405,69 |
12.09.24 18:14:58 | 100 | 405,94 |
12.09.24 18:14:53 | 100 | 405,69 |
12.09.24 18:14:46 | 110 | 405,43 |
12.09.24 18:14:46 | 100 | 405,62 |
12.09.24 18:14:46 | 784 | 405,80 |
12.09.24 18:14:46 | 800 | 405,69 |
12.09.24 18:14:46 | 100 | 405,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:46 | 100 | 405,91 |
12.09.24 18:14:29 | 100 | 405,68 |
12.09.24 18:14:29 | 100 | 405,71 |
12.09.24 18:14:29 | 100 | 405,70 |
12.09.24 18:14:29 | 100 | 405,78 |
12.09.24 18:14:24 | 100 | 405,68 |
12.09.24 18:14:24 | 200 | 405,43 |
12.09.24 18:14:24 | 200 | 405,43 |
12.09.24 18:14:24 | 100 | 405,65 |
12.09.24 18:14:24 | 100 | 405,72 |
12.09.24 18:14:22 | 200 | 405,77 |
12.09.24 18:14:18 | 100 | 405,75 |
12.09.24 18:14:15 | 154 | 405,80 |
12.09.24 18:14:15 | 100 | 405,71 |
12.09.24 18:14:15 | 100 | 405,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:15 | 100 | 405,80 |
12.09.24 18:14:09 | 100 | 405,80 |
12.09.24 18:14:09 | 200 | 405,80 |
12.09.24 18:14:09 | 100 | 405,80 |
12.09.24 18:13:52 | 100 | 406,19 |
12.09.24 18:13:48 | 1,24 Tsd. | 406,58 |
12.09.24 18:13:39 | 100 | 405,85 |
12.09.24 18:13:39 | 100 | 405,83 |
12.09.24 18:13:38 | 100 | 405,82 |
12.09.24 18:11:04 | 100 | 406,19 |
12.09.24 18:10:18 | 100 | 406,08 |
12.09.24 18:10:11 | 117 | 405,80 |
12.09.24 18:10:02 | 1,30 Tsd. | 406,57 |
12.09.24 18:08:09 | 100 | 406,12 |
12.09.24 18:08:03 | 320 | 405,92 |