Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:50 | 100 | 405,32 |
12.09.24 18:21:50 | 500 | 405,32 |
12.09.24 18:21:32 | 100 | 405,20 |
12.09.24 18:21:30 | 100 | 405,02 |
12.09.24 18:21:06 | 100 | 405,19 |
12.09.24 18:21:04 | 100 | 405,03 |
12.09.24 18:20:40 | 200 | 405,07 |
12.09.24 18:20:40 | 100 | 405,14 |
12.09.24 18:20:32 | 100 | 405,02 |
12.09.24 18:20:32 | 100 | 405,03 |
12.09.24 18:20:32 | 100 | 405,01 |
12.09.24 18:20:32 | 200 | 405,03 |
12.09.24 18:20:14 | 522 | 405,28 |
12.09.24 18:20:04 | 100 | 404,96 |
12.09.24 18:20:01 | 100 | 405,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:01 | 100 | 405,28 |
12.09.24 18:19:28 | 100 | 404,97 |
12.09.24 18:19:28 | 100 | 405,09 |
12.09.24 18:19:04 | 100 | 404,89 |
12.09.24 18:19:04 | 102 | 404,88 |
12.09.24 18:18:09 | 100 | 404,93 |
12.09.24 18:18:06 | 154 | 404,88 |
12.09.24 18:18:06 | 100 | 404,90 |
12.09.24 18:18:06 | 100 | 404,91 |
12.09.24 18:18:06 | 100 | 404,89 |
12.09.24 18:18:06 | 100 | 404,94 |
12.09.24 18:18:06 | 100 | 404,99 |
12.09.24 18:18:06 | 100 | 404,90 |
12.09.24 18:17:53 | 100 | 405,25 |
12.09.24 18:17:53 | 100 | 405,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:02 | 100 | 405,25 |
12.09.24 18:17:02 | 100 | 405,03 |
12.09.24 18:17:02 | 100 | 405,02 |
12.09.24 18:17:02 | 100 | 405,00 |
12.09.24 18:17:02 | 100 | 405,00 |
12.09.24 18:17:02 | 143 | 405,00 |
12.09.24 18:16:51 | 100 | 405,25 |
12.09.24 18:16:51 | 100 | 405,25 |
12.09.24 18:16:51 | 200 | 405,25 |
12.09.24 18:16:51 | 118 | 405,25 |
12.09.24 18:16:51 | 100 | 405,25 |
12.09.24 18:15:52 | 100 | 405,24 |
12.09.24 18:15:52 | 158 | 405,43 |
12.09.24 18:15:23 | 100 | 405,48 |
12.09.24 18:15:23 | 100 | 405,46 |