Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:57 | 100 | 404,80 |
12.09.24 18:23:51 | 200 | 404,79 |
12.09.24 18:23:44 | 100 | 405,00 |
12.09.24 18:23:42 | 100 | 405,00 |
12.09.24 18:23:39 | 100 | 404,88 |
12.09.24 18:23:39 | 100 | 404,88 |
12.09.24 18:23:34 | 100 | 405,05 |
12.09.24 18:23:34 | 100 | 405,03 |
12.09.24 18:23:34 | 100 | 405,03 |
12.09.24 18:23:34 | 100 | 405,03 |
12.09.24 18:23:34 | 100 | 405,05 |
12.09.24 18:23:34 | 100 | 405,03 |
12.09.24 18:23:34 | 100 | 405,05 |
12.09.24 18:23:34 | 100 | 405,05 |
12.09.24 18:23:31 | 200 | 405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:31 | 100 | 405,00 |
12.09.24 18:23:31 | 100 | 405,08 |
12.09.24 18:23:31 | 100 | 405,11 |
12.09.24 18:23:29 | 100 | 405,06 |
12.09.24 18:23:29 | 300 | 405,04 |
12.09.24 18:23:29 | 103 | 405,01 |
12.09.24 18:23:29 | 100 | 405,01 |
12.09.24 18:22:53 | 100 | 405,32 |
12.09.24 18:22:52 | 100 | 405,25 |
12.09.24 18:22:51 | 100 | 405,04 |
12.09.24 18:22:51 | 100 | 405,27 |
12.09.24 18:22:51 | 500 | 405,04 |
12.09.24 18:22:27 | 100 | 405,23 |
12.09.24 18:22:27 | 100 | 405,23 |
12.09.24 18:22:27 | 100 | 405,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:27 | 100 | 405,23 |
12.09.24 18:22:27 | 100 | 405,32 |
12.09.24 18:22:27 | 100 | 405,32 |
12.09.24 18:22:25 | 100 | 405,03 |
12.09.24 18:22:25 | 100 | 405,04 |
12.09.24 18:22:25 | 100 | 405,02 |
12.09.24 18:22:25 | 100 | 405,02 |
12.09.24 18:22:25 | 300 | 405,03 |
12.09.24 18:22:25 | 100 | 405,01 |
12.09.24 18:22:25 | 100 | 405,05 |
12.09.24 18:22:25 | 200 | 405,06 |
12.09.24 18:22:25 | 100 | 405,20 |
12.09.24 18:22:21 | 100 | 405,32 |
12.09.24 18:22:20 | 233 | 405,34 |
12.09.24 18:22:20 | 267 | 405,34 |